| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,424.9 | 1,425 | 1,382.75 | 1,397.6 | 1,397.6 | -9.2 (-0.65%) | 25,633 |
| 18 Jul 2023 | INR | 1,481.95 | 1,481.95 | 1,370.7 | 1,406.8 | 1,406.8 | -70.15 (-4.75%) | 43,735 |
| 17 Jul 2023 | INR | 1,487.95 | 1,499.9 | 1,460.95 | 1,476.95 | 1,476.95 | +9.75 (+0.66%) | 63,401 |
| 14 Jul 2023 | INR | 1,499 | 1,548.35 | 1,440 | 1,467.2 | 1,467.2 | +152.2 (+11.57%) | 175,368 |
| 13 Jul 2023 | INR | 1,382.95 | 1,382.95 | 1,290.6 | 1,315 | 1,315 | -51.2 (-3.75%) | 58,457 |
| 12 Jul 2023 | INR | 1,379.95 | 1,393 | 1,344.45 | 1,366.2 | 1,366.2 | +11.85 (+0.87%) | 16,694 |
| 11 Jul 2023 | INR | 1,387.95 | 1,387.95 | 1,306.45 | 1,354.35 | 1,354.35 | -13.5 (-0.99%) | 25,019 |
| 10 Jul 2023 | INR | 1,350.05 | 1,398 | 1,345.55 | 1,367.85 | 1,367.85 | +18.9 (+1.40%) | 68,133 |
| 7 Jul 2023 | INR | 1,299 | 1,367.8 | 1,270.3 | 1,348.95 | 1,348.95 | +49.3 (+3.79%) | 71,684 |
| 6 Jul 2023 | INR | 1,467.95 | 1,497 | 1,272.05 | 1,299.65 | 1,299.65 | -193.5 (-12.96%) | 271,967 |
| 5 Jul 2023 | INR | 1,464 | 1,517.5 | 1,441.2 | 1,493.15 | 1,493.15 | +30.5 (+2.09%) | 73,816 |
| 4 Jul 2023 | INR | 1,398.95 | 1,482.5 | 1,379.05 | 1,462.65 | 1,462.65 | +74.2 (+5.34%) | 82,324 |
| 3 Jul 2023 | INR | 1,347.95 | 1,418.7 | 1,312.5 | 1,388.45 | 1,388.45 | +52.8 (+3.95%) | 103,426 |
| 30 Jun 2023 | INR | 1,240 | 1,369.2 | 1,214.05 | 1,335.65 | 1,335.65 | +118.45 (+9.73%) | 278,130 |
| 28 Jun 2023 | INR | 1,087.95 | 1,278.2 | 1,084.4 | 1,217.2 | 1,217.2 | +136 (+12.58%) | 145,862 |
| 27 Jun 2023 | INR | 1,069.7 | 1,088.05 | 1,056.6 | 1,081.2 | 1,081.2 | +15.3 (+1.44%) | 47,147 |
| 26 Jun 2023 | INR | 1,002.05 | 1,072.15 | 1,001.05 | 1,065.9 | 1,065.9 | +54.85 (+5.43%) | 63,789 |
| 23 Jun 2023 | INR | 1,040 | 1,040.45 | 1,001.4 | 1,011.05 | 1,011.05 | -27.3 (-2.63%) | 21,500 |
| 22 Jun 2023 | INR | 1,020.2 | 1,063.1 | 1,020.2 | 1,038.35 | 1,038.35 | +17.9 (+1.75%) | 45,528 |
| 21 Jun 2023 | INR | 1,042.7 | 1,045.1 | 1,008.5 | 1,020.45 | 1,020.45 | -19.2 (-1.85%) | 34,314 |
| 20 Jun 2023 | INR | 1,002.15 | 1,049.1 | 1,002.15 | 1,039.65 | 1,039.65 | +36.15 (+3.60%) | 52,377 |
| 19 Jun 2023 | INR | 985.05 | 1,019 | 985.05 | 1,003.5 | 1,003.5 | +20.85 (+2.12%) | 73,387 |
| 16 Jun 2023 | INR | 994.95 | 1,003.1 | 976.45 | 982.65 | 982.65 | -3.35 (-0.34%) | 40,946 |
| 15 Jun 2023 | INR | 954.6 | 1,012 | 950.25 | 986 | 986 | +31.4 (+3.29%) | 124,255 |
| 14 Jun 2023 | INR | 985 | 990 | 944.45 | 954.6 | 954.6 | -29.6 (-3.01%) | 107,213 |
| 13 Jun 2023 | INR | 927.3 | 992.25 | 923.35 | 984.2 | 984.2 | +62.5 (+6.78%) | 86,802 |
| 12 Jun 2023 | INR | 927.6 | 938.85 | 915.15 | 921.7 | 921.7 | -1.75 (-0.19%) | 39,342 |
| 9 Jun 2023 | INR | 941.95 | 958.45 | 913.3 | 923.45 | 923.45 | -17.35 (-1.84%) | 81,645 |
| 8 Jun 2023 | INR | 880 | 953 | 870 | 940.8 | 940.8 | +65.45 (+7.48%) | 158,280 |
| 7 Jun 2023 | INR | 804.45 | 882.35 | 803.3 | 875.35 | 875.35 | +72.65 (+9.05%) | 89,074 |
