| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 185 | 185 | 180.8 | 183.5 | 73.4 | +0.3 (+0.16%) | 1,282 |
| 1 Dec 2015 | INR | 188 | 189.7 | 182 | 183.2 | 73.28 | -1.4 (-0.76%) | 2,682 |
| 30 Nov 2015 | INR | 188 | 191 | 184 | 184.6 | 73.84 | -1.5 (-0.81%) | 3,871 |
| 27 Nov 2015 | INR | 184 | 187.5 | 180.1 | 186.1 | 74.44 | +1.4 (+0.76%) | 7,927 |
| 26 Nov 2015 | INR | 184.6 | 185 | 181.9 | 184.7 | 73.88 | +2.7 (+1.48%) | 6,672 |
| 24 Nov 2015 | INR | 184 | 184 | 182 | 182 | 72.8 | +0.4 (+0.22%) | 389 |
| 23 Nov 2015 | INR | 184.2 | 185 | 180.1 | 181.6 | 72.64 | +2.3 (+1.28%) | 15,514 |
| 20 Nov 2015 | INR | 183.1 | 185 | 178.3 | 179.3 | 71.72 | -1.4 (-0.77%) | 1,059 |
| 19 Nov 2015 | INR | 176.5 | 185 | 176.5 | 180.7 | 72.28 | +2.2 (+1.23%) | 5,129 |
| 18 Nov 2015 | INR | 178.1 | 182 | 176 | 178.5 | 71.4 | -0.8 (-0.45%) | 1,520 |
| 17 Nov 2015 | INR | 173.5 | 181.5 | 173.3 | 179.3 | 71.72 | +4.1 (+2.34%) | 2,528 |
| 16 Nov 2015 | INR | 172.9 | 175.7 | 172 | 175.2 | 70.08 | +3.3 (+1.92%) | 982 |
| 13 Nov 2015 | INR | 173.1 | 175 | 170.9 | 171.9 | 68.76 | -5 (-2.83%) | 1,951 |
| 11 Nov 2015 | INR | 179.2 | 184 | 172.5 | 176.9 | 70.76 | +2.7 (+1.55%) | 753 |
| 10 Nov 2015 | INR | 172.3 | 180 | 171.5 | 174.2 | 69.68 | +0.9 (+0.52%) | 4,229 |
| 9 Nov 2015 | INR | 169.7 | 175 | 166.2 | 173.3 | 69.32 | -1.3 (-0.74%) | 1,419 |
| 6 Nov 2015 | INR | 176.4 | 178 | 173.5 | 174.6 | 69.84 | 0.0 (0.0%) | 3,304 |
| 5 Nov 2015 | INR | 188.4 | 193.4 | 169.5 | 174.6 | 69.84 | -12.1 (-6.48%) | 32,679 |
| 4 Nov 2015 | INR | 180 | 189 | 180 | 186.7 | 74.68 | +8.5 (+4.77%) | 4,515 |
| 3 Nov 2015 | INR | 179.8 | 180 | 175.5 | 178.2 | 71.28 | +0.3 (+0.17%) | 1,765 |
| 2 Nov 2015 | INR | 175.9 | 180.3 | 175.9 | 177.9 | 71.16 | +2.8 (+1.60%) | 1,832 |
| 30 Oct 2015 | INR | 174.6 | 177.9 | 174.1 | 175.1 | 70.04 | -0.4 (-0.23%) | 503 |
| 29 Oct 2015 | INR | 178.5 | 178.5 | 175 | 175.5 | 70.2 | -1.7 (-0.96%) | 2,516 |
| 28 Oct 2015 | INR | 175.5 | 179.7 | 175.5 | 177.2 | 70.88 | +2.2 (+1.26%) | 962 |
| 27 Oct 2015 | INR | 173 | 176.5 | 168.1 | 175 | 70 | +3.9 (+2.28%) | 3,935 |
| 26 Oct 2015 | INR | 176.6 | 176.6 | 166.2 | 171.1 | 68.44 | -3.3 (-1.89%) | 6,827 |
| 23 Oct 2015 | INR | 180.8 | 180.8 | 173 | 174.4 | 69.76 | -3.2 (-1.80%) | 5,123 |
| 21 Oct 2015 | INR | 184.5 | 185.1 | 175.9 | 177.6 | 71.04 | -3.4 (-1.88%) | 2,522 |
| 20 Oct 2015 | INR | 183 | 184 | 180.1 | 181 | 72.4 | -1.4 (-0.77%) | 2,281 |
| 19 Oct 2015 | INR | 182.2 | 183.9 | 180.3 | 182.4 | 72.96 | +1.3 (+0.72%) | 950 |
