| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 184.4 | 184.6 | 180.8 | 181.1 | 72.44 | -2.6 (-1.42%) | 3,966 |
| 15 Oct 2015 | INR | 183.5 | 187.9 | 183 | 183.7 | 73.48 | +2.5 (+1.38%) | 739 |
| 14 Oct 2015 | INR | 185 | 186.8 | 180.3 | 181.2 | 72.48 | -4.6 (-2.48%) | 5,660 |
| 13 Oct 2015 | INR | 188.6 | 189.3 | 182.5 | 185.8 | 74.32 | -0.9 (-0.48%) | 2,531 |
| 12 Oct 2015 | INR | 191.8 | 193.1 | 186.1 | 186.7 | 74.68 | -4 (-2.10%) | 1,901 |
| 9 Oct 2015 | INR | 193.1 | 197.3 | 189.5 | 190.7 | 76.28 | -1.8 (-0.94%) | 9,770 |
| 8 Oct 2015 | INR | 195.1 | 195.1 | 192.5 | 192.5 | 77 | -3.5 (-1.79%) | 479 |
| 7 Oct 2015 | INR | 203 | 203 | 194.5 | 196 | 78.4 | -6.2 (-3.07%) | 4,554 |
| 6 Oct 2015 | INR | 198.2 | 205 | 197.2 | 202.2 | 80.88 | +3 (+1.51%) | 3,765 |
| 5 Oct 2015 | INR | 195.4 | 200 | 195.4 | 199.2 | 79.68 | +3.1 (+1.58%) | 5,950 |
| 1 Oct 2015 | INR | 197 | 199 | 194.1 | 196.1 | 78.44 | +1.3 (+0.67%) | 4,077 |
| 30 Sep 2015 | INR | 187 | 196 | 187 | 194.8 | 77.92 | +6 (+3.18%) | 8,587 |
| 29 Sep 2015 | INR | 187 | 191 | 185.5 | 188.8 | 75.52 | -0.4 (-0.21%) | 9,033 |
| 28 Sep 2015 | INR | 193 | 197 | 188.3 | 189.2 | 75.68 | -4.6 (-2.37%) | 3,360 |
| 24 Sep 2015 | INR | 198.4 | 200.5 | 191.1 | 193.8 | 77.52 | -1.4 (-0.72%) | 8,054 |
| 23 Sep 2015 | INR | 182.5 | 196.2 | 182.5 | 195.2 | 78.08 | +8 (+4.27%) | 6,700 |
| 22 Sep 2015 | INR | 189 | 195 | 184.2 | 187.2 | 74.88 | -1.8 (-0.95%) | 4,279 |
| 21 Sep 2015 | INR | 190.7 | 192.7 | 188.2 | 189 | 75.6 | -0.7 (-0.37%) | 3,856 |
| 18 Sep 2015 | INR | 194.4 | 194.7 | 188.4 | 189.7 | 75.88 | +1.3 (+0.69%) | 8,241 |
| 16 Sep 2015 | INR | 199.1 | 203.6 | 184.9 | 188.4 | 75.36 | -7.5 (-3.83%) | 29,830 |
| 15 Sep 2015 | INR | 199.9 | 205 | 193.5 | 195.9 | 78.36 | +6.8 (+3.60%) | 100,764 |
| 14 Sep 2015 | INR | 171.4 | 190 | 168 | 189.1 | 75.64 | +20.3 (+12.03%) | 17,437 |
| 11 Sep 2015 | INR | 172.2 | 172.5 | 168 | 168.8 | 67.52 | -2.3 (-1.34%) | 4,672 |
| 10 Sep 2015 | INR | 169 | 172 | 165.5 | 171.1 | 68.44 | -0.5 (-0.29%) | 5,096 |
| 9 Sep 2015 | INR | 170.3 | 173.6 | 168 | 171.6 | 68.64 | +2.7 (+1.60%) | 10,449 |
| 8 Sep 2015 | INR | 165 | 171.1 | 158.5 | 168.9 | 67.56 | +7 (+4.32%) | 11,976 |
| 7 Sep 2015 | INR | 161.9 | 165 | 159 | 161.9 | 64.76 | +0.4 (+0.25%) | 3,981 |
| 4 Sep 2015 | INR | 167 | 168 | 158.7 | 161.5 | 64.6 | -7 (-4.15%) | 9,690 |
| 3 Sep 2015 | INR | 171 | 173.2 | 167.9 | 168.5 | 67.4 | -0.9 (-0.53%) | 1,109 |
| 2 Sep 2015 | INR | 161.5 | 172 | 161.5 | 169.4 | 67.76 | +6.3 (+3.86%) | 3,845 |
