| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 164 | 166 | 161.7 | 163.1 | 65.24 | -3.4 (-2.04%) | 6,212 |
| 31 Aug 2015 | INR | 161.7 | 169.9 | 159.3 | 166.5 | 66.6 | +5.1 (+3.16%) | 5,598 |
| 28 Aug 2015 | INR | 155.1 | 163 | 154 | 161.4 | 64.56 | +7.1 (+4.60%) | 11,020 |
| 27 Aug 2015 | INR | 158.3 | 161.3 | 152 | 154.3 | 61.72 | +2.7 (+1.78%) | 10,180 |
| 26 Aug 2015 | INR | 145 | 153.4 | 136 | 151.6 | 60.64 | +7.3 (+5.06%) | 7,748 |
| 25 Aug 2015 | INR | 150 | 150 | 139 | 144.3 | 57.72 | +3.7 (+2.63%) | 18,391 |
| 24 Aug 2015 | INR | 145 | 147.2 | 135 | 140.6 | 56.24 | -5.8 (-3.96%) | 17,828 |
| 21 Aug 2015 | INR | 148.2 | 155 | 145 | 146.4 | 58.56 | -5.2 (-3.43%) | 5,378 |
| 20 Aug 2015 | INR | 160.5 | 160.5 | 149.6 | 151.6 | 60.64 | -9 (-5.60%) | 28,530 |
| 19 Aug 2015 | INR | 155 | 161.9 | 154.7 | 160.6 | 64.24 | +9 (+5.94%) | 28,410 |
| 18 Aug 2015 | INR | 150.4 | 154 | 146.5 | 151.6 | 60.64 | +4.8 (+3.27%) | 18,435 |
| 17 Aug 2015 | INR | 150 | 150 | 144.9 | 146.8 | 58.72 | -1.3 (-0.88%) | 12,024 |
| 14 Aug 2015 | INR | 143.1 | 152 | 142.6 | 148.1 | 59.24 | +7.9 (+5.63%) | 15,468 |
| 13 Aug 2015 | INR | 154.7 | 160.9 | 134.8 | 140.2 | 56.08 | -12.7 (-8.31%) | 36,349 |
| 12 Aug 2015 | INR | 187.9 | 187.9 | 146.5 | 152.9 | 61.16 | -30.2 (-16.49%) | 43,579 |
| 11 Aug 2015 | INR | 189.4 | 189.5 | 181 | 183.1 | 73.24 | -6.7 (-3.53%) | 12,903 |
| 10 Aug 2015 | INR | 193 | 194.7 | 189 | 189.8 | 75.92 | -1.6 (-0.84%) | 8,807 |
| 7 Aug 2015 | INR | 191 | 195 | 188.7 | 191.4 | 76.56 | +1.1 (+0.58%) | 4,818 |
| 6 Aug 2015 | INR | 191 | 194.9 | 184 | 190.3 | 76.12 | +2 (+1.06%) | 5,839 |
| 5 Aug 2015 | INR | 184.1 | 195 | 184 | 188.3 | 75.32 | +4.2 (+2.28%) | 17,548 |
| 4 Aug 2015 | INR | 193.9 | 193.9 | 182.8 | 184.1 | 73.64 | -5.7 (-3.00%) | 8,073 |
| 3 Aug 2015 | INR | 177.6 | 195.6 | 175.2 | 189.8 | 75.92 | +15.1 (+8.64%) | 22,092 |
| 31 Jul 2015 | INR | 177.7 | 178 | 174 | 174.7 | 69.88 | -0.1 (-0.06%) | 2,985 |
| 30 Jul 2015 | INR | 179.7 | 181 | 174 | 174.8 | 69.92 | -1.5 (-0.85%) | 4,100 |
| 29 Jul 2015 | INR | 182 | 183 | 175.1 | 176.3 | 70.52 | -2.7 (-1.51%) | 2,285 |
| 28 Jul 2015 | INR | 174.3 | 185.8 | 174.3 | 179 | 71.6 | +5.2 (+2.99%) | 7,493 |
| 27 Jul 2015 | INR | 177.8 | 177.8 | 170.2 | 173.8 | 69.52 | -4.3 (-2.41%) | 1,881 |
| 24 Jul 2015 | INR | 170.6 | 178.7 | 170 | 178.1 | 71.24 | +7.8 (+4.58%) | 11,746 |
| 23 Jul 2015 | INR | 175 | 178.9 | 169 | 170.3 | 68.12 | -2.3 (-1.33%) | 5,554 |
| 22 Jul 2015 | INR | 172 | 173 | 167 | 172.6 | 69.04 | +1.6 (+0.94%) | 5,450 |
