| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 178 | 178 | 167.1 | 168 | 67.2 | -6.1 (-3.50%) | 6,593 |
| 8 Jun 2015 | INR | 185 | 185 | 173 | 174.1 | 69.64 | -11.2 (-6.04%) | 11,326 |
| 5 Jun 2015 | INR | 186.6 | 187 | 184 | 185.3 | 74.12 | -0.5 (-0.27%) | 5,536 |
| 4 Jun 2015 | INR | 188.5 | 190 | 184.6 | 185.8 | 74.32 | -4.6 (-2.42%) | 6,714 |
| 3 Jun 2015 | INR | 205.5 | 205.5 | 188.1 | 190.4 | 76.16 | -16.9 (-8.15%) | 16,491 |
| 2 Jun 2015 | INR | 212.6 | 212.6 | 207 | 207.3 | 82.92 | -5.5 (-2.58%) | 4,120 |
| 1 Jun 2015 | INR | 214.3 | 215 | 210.1 | 212.8 | 85.12 | -0.5 (-0.23%) | 2,656 |
| 29 May 2015 | INR | 209.9 | 218 | 207.7 | 213.3 | 85.32 | +4.1 (+1.96%) | 4,824 |
| 28 May 2015 | INR | 214.4 | 214.4 | 203.3 | 209.2 | 83.68 | -2.4 (-1.13%) | 6,452 |
| 27 May 2015 | INR | 211.6 | 213.6 | 209.4 | 211.6 | 84.64 | -1.9 (-0.89%) | 5,646 |
| 26 May 2015 | INR | 213.5 | 214 | 212.5 | 213.5 | 85.4 | -0.5 (-0.23%) | 3,693 |
| 25 May 2015 | INR | 215.5 | 215.5 | 212.5 | 214 | 85.6 | -0.6 (-0.28%) | 17,160 |
| 22 May 2015 | INR | 216.1 | 216.1 | 214 | 214.6 | 85.84 | -0.3 (-0.14%) | 4,000 |
| 21 May 2015 | INR | 215.5 | 218 | 213.6 | 214.9 | 85.96 | +0.3 (+0.14%) | 9,143 |
| 20 May 2015 | INR | 206.5 | 216 | 206.5 | 214.6 | 85.84 | +7.3 (+3.52%) | 40,108 |
| 19 May 2015 | INR | 207 | 214.8 | 205.9 | 207.3 | 82.92 | -29.8 (-12.57%) | 119,886 |
| 18 May 2015 | INR | 248 | 258 | 229.2 | 237.1 | 94.84 | -10.9 (-4.40%) | 43,390 |
| 15 May 2015 | INR | 234.3 | 250.9 | 231.5 | 248 | 99.2 | +17.1 (+7.41%) | 18,324 |
| 14 May 2015 | INR | 232.2 | 232.5 | 228.9 | 230.9 | 92.36 | -2.7 (-1.16%) | 3,669 |
| 13 May 2015 | INR | 229.3 | 235 | 227.7 | 233.6 | 93.44 | +6.4 (+2.82%) | 16,381 |
| 12 May 2015 | INR | 225 | 228.4 | 219 | 227.2 | 90.88 | +1.3 (+0.58%) | 4,685 |
| 11 May 2015 | INR | 221.3 | 227 | 221.3 | 225.9 | 90.36 | +5.5 (+2.50%) | 3,323 |
| 8 May 2015 | INR | 222.9 | 225.9 | 219 | 220.4 | 88.16 | +1.3 (+0.59%) | 7,027 |
| 7 May 2015 | INR | 217.4 | 223 | 213.6 | 219.1 | 87.64 | +1.4 (+0.64%) | 8,963 |
| 6 May 2015 | INR | 228 | 240.9 | 215 | 217.7 | 87.08 | -15.4 (-6.61%) | 35,025 |
| 5 May 2015 | INR | 221.2 | 234.4 | 221.2 | 233.1 | 93.24 | +11 (+4.95%) | 8,950 |
| 4 May 2015 | INR | 211 | 224 | 211 | 222.1 | 88.84 | +9.4 (+4.42%) | 5,154 |
| 30 Apr 2015 | INR | 214 | 217.5 | 209.1 | 212.7 | 85.08 | -4.1 (-1.89%) | 9,122 |
| 29 Apr 2015 | INR | 214 | 222 | 214 | 216.8 | 86.72 | +3.5 (+1.64%) | 4,053 |
| 28 Apr 2015 | INR | 218.5 | 224.9 | 211 | 213.3 | 85.32 | -3 (-1.39%) | 14,383 |
