| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 228.4 | 228.4 | 212.3 | 216.3 | 86.52 | -11.1 (-4.88%) | 11,007 |
| 24 Apr 2015 | INR | 223 | 241 | 220.6 | 227.4 | 90.96 | -10.7 (-4.49%) | 9,609 |
| 23 Apr 2015 | INR | 240 | 243 | 235.5 | 238.1 | 95.24 | +0.4 (+0.17%) | 9,517 |
| 22 Apr 2015 | INR | 246 | 254.7 | 235 | 237.7 | 95.08 | -4.1 (-1.70%) | 14,159 |
| 21 Apr 2015 | INR | 230.3 | 244 | 230 | 241.8 | 96.72 | +9.2 (+3.96%) | 14,010 |
| 20 Apr 2015 | INR | 239.5 | 242.3 | 228 | 232.6 | 93.04 | -7.7 (-3.20%) | 9,844 |
| 17 Apr 2015 | INR | 252.9 | 253.8 | 239 | 240.3 | 96.12 | -11.2 (-4.45%) | 9,779 |
| 16 Apr 2015 | INR | 260.7 | 261.8 | 245 | 251.5 | 100.6 | -7 (-2.71%) | 13,922 |
| 15 Apr 2015 | INR | 273 | 277 | 255 | 258.5 | 103.4 | -11.2 (-4.15%) | 29,059 |
| 13 Apr 2015 | INR | 258 | 272 | 257.4 | 269.7 | 107.88 | +15 (+5.89%) | 37,800 |
| 10 Apr 2015 | INR | 243 | 257.8 | 243 | 254.7 | 101.88 | +11.9 (+4.90%) | 36,942 |
| 9 Apr 2015 | INR | 243.6 | 254 | 240.1 | 242.8 | 97.12 | +1.6 (+0.66%) | 33,733 |
| 8 Apr 2015 | INR | 222 | 243 | 221.3 | 241.2 | 96.48 | +21.9 (+9.99%) | 30,807 |
| 7 Apr 2015 | INR | 224.2 | 224.2 | 219 | 219.3 | 87.72 | -1.5 (-0.68%) | 7,201 |
| 6 Apr 2015 | INR | 222.7 | 224 | 219 | 220.8 | 88.32 | +0.8 (+0.36%) | 8,207 |
| 1 Apr 2015 | INR | 220 | 223.8 | 217.9 | 220 | 88 | +1.3 (+0.59%) | 7,821 |
| 31 Mar 2015 | INR | 222.5 | 223.9 | 215 | 218.7 | 87.48 | -3.5 (-1.58%) | 5,415 |
| 30 Mar 2015 | INR | 226.8 | 226.8 | 218.7 | 222.2 | 88.88 | +11.2 (+5.31%) | 13,444 |
| 27 Mar 2015 | INR | 224.9 | 224.9 | 205 | 211 | 84.4 | -6.9 (-3.17%) | 11,162 |
| 26 Mar 2015 | INR | 223.5 | 225.2 | 216 | 217.9 | 87.16 | -6.5 (-2.90%) | 21,396 |
| 25 Mar 2015 | INR | 230 | 232 | 222.6 | 224.4 | 89.76 | -6.1 (-2.65%) | 7,597 |
| 24 Mar 2015 | INR | 217 | 234.7 | 217 | 230.5 | 92.2 | +14.4 (+6.66%) | 37,210 |
| 23 Mar 2015 | INR | 230.5 | 232.4 | 215.1 | 216.1 | 86.44 | -9.2 (-4.08%) | 22,037 |
| 20 Mar 2015 | INR | 243 | 243 | 225 | 225.3 | 90.12 | -10.5 (-4.45%) | 16,545 |
| 19 Mar 2015 | INR | 230.4 | 244.8 | 230.1 | 235.8 | 94.32 | +7.4 (+3.24%) | 14,053 |
| 18 Mar 2015 | INR | 229 | 232.7 | 225.5 | 228.4 | 91.36 | -0.1 (-0.04%) | 3,274 |
| 17 Mar 2015 | INR | 232 | 234 | 225.6 | 228.5 | 91.4 | -2.6 (-1.13%) | 5,674 |
| 16 Mar 2015 | INR | 235.7 | 237.8 | 230 | 231.1 | 92.44 | -4.6 (-1.95%) | 7,485 |
| 13 Mar 2015 | INR | 251.35 | 251.35 | 233.2 | 235.7 | 94.28 | -9.8 (-3.99%) | 15,196 |
| 12 Mar 2015 | INR | 246 | 253.4 | 244 | 245.5 | 98.2 | -0.3 (-0.12%) | 4,887 |
