| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 250 | 254.1 | 244 | 245.8 | 98.32 | -3.8 (-1.52%) | 9,264 |
| 10 Mar 2015 | INR | 251 | 258.6 | 246 | 249.6 | 99.84 | +0.3 (+0.12%) | 17,882 |
| 9 Mar 2015 | INR | 240 | 260 | 235 | 249.3 | 99.72 | +6.7 (+2.76%) | 37,687 |
| 5 Mar 2015 | INR | 240.1 | 252 | 240.1 | 242.6 | 97.04 | +0.7 (+0.29%) | 13,454 |
| 4 Mar 2015 | INR | 254.2 | 259.7 | 240.1 | 241.9 | 96.76 | -8.1 (-3.24%) | 36,855 |
| 3 Mar 2015 | INR | 238 | 253 | 235.8 | 250 | 100 | +13.6 (+5.75%) | 62,697 |
| 2 Mar 2015 | INR | 216.3 | 244.9 | 216.3 | 236.4 | 94.56 | +21.8 (+10.16%) | 134,946 |
| 27 Feb 2015 | INR | 214.9 | 218 | 214 | 214.6 | 85.84 | +4.4 (+2.09%) | 13,279 |
| 26 Feb 2015 | INR | 214.5 | 220.2 | 208 | 210.2 | 84.08 | -6.3 (-2.91%) | 14,468 |
| 25 Feb 2015 | INR | 221 | 224 | 212.1 | 216.5 | 86.6 | -4 (-1.81%) | 12,266 |
| 24 Feb 2015 | INR | 226.2 | 229.8 | 217.6 | 220.5 | 88.2 | -3.1 (-1.39%) | 28,753 |
| 23 Feb 2015 | INR | 214.9 | 227.9 | 210.7 | 223.6 | 89.44 | +10.1 (+4.73%) | 39,059 |
| 20 Feb 2015 | INR | 204 | 218.3 | 201.4 | 213.5 | 85.4 | +9.4 (+4.61%) | 38,640 |
| 19 Feb 2015 | INR | 203.5 | 207 | 202.8 | 204.1 | 81.64 | +0.9 (+0.44%) | 13,348 |
| 18 Feb 2015 | INR | 208.6 | 208.6 | 202.1 | 203.2 | 81.28 | +2.8 (+1.40%) | 24,929 |
| 16 Feb 2015 | INR | 203 | 205.3 | 199.2 | 200.4 | 80.16 | -3.4 (-1.67%) | 14,693 |
| 13 Feb 2015 | INR | 206.65 | 209.15 | 201.2 | 203.8 | 81.52 | -2.05 (-1.00%) | 11,001 |
| 12 Feb 2015 | INR | 207.2 | 211 | 203.9 | 205.85 | 82.34 | +2.1 (+1.03%) | 12,369 |
| 11 Feb 2015 | INR | 210 | 213.2 | 202 | 203.75 | 81.5 | -5.7 (-2.72%) | 13,550 |
| 10 Feb 2015 | INR | 206.1 | 216 | 202 | 209.45 | 83.78 | -0.65 (-0.31%) | 13,787 |
| 9 Feb 2015 | INR | 216 | 222.3 | 206.2 | 210.1 | 84.04 | -10.4 (-4.72%) | 23,949 |
| 6 Feb 2015 | INR | 209.8 | 237.5 | 209.8 | 220.5 | 88.2 | +12.85 (+6.19%) | 145,480 |
| 5 Feb 2015 | INR | 215.95 | 217.4 | 206 | 207.65 | 83.06 | -5.85 (-2.74%) | 9,948 |
| 4 Feb 2015 | INR | 216.15 | 223 | 211 | 213.5 | 85.4 | -1.4 (-0.65%) | 26,189 |
| 3 Feb 2015 | INR | 211.75 | 221 | 208.55 | 214.9 | 85.96 | +10.95 (+5.37%) | 46,446 |
| 2 Feb 2015 | INR | 195.1 | 205.3 | 192.6 | 203.95 | 81.58 | +6.65 (+3.37%) | 7,455 |
| 30 Jan 2015 | INR | 204.55 | 205 | 196.3 | 197.3 | 78.92 | -5.5 (-2.71%) | 7,386 |
| 29 Jan 2015 | INR | 203.75 | 207 | 202 | 202.8 | 81.12 | -1.9 (-0.93%) | 6,741 |
| 28 Jan 2015 | INR | 205.6 | 210.5 | 202 | 204.7 | 81.88 | +2 (+0.99%) | 19,491 |
| 27 Jan 2015 | INR | 210.5 | 212.55 | 200.25 | 202.7 | 81.08 | -5.75 (-2.76%) | 11,703 |
