| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 205 | 216 | 205 | 208.45 | 83.38 | +6.65 (+3.30%) | 40,039 |
| 22 Jan 2015 | INR | 208 | 208.85 | 200.1 | 201.8 | 80.72 | -5.5 (-2.65%) | 10,210 |
| 21 Jan 2015 | INR | 213.05 | 215.5 | 203.5 | 207.3 | 82.92 | -5.55 (-2.61%) | 11,043 |
| 20 Jan 2015 | INR | 216 | 221.05 | 211.5 | 212.85 | 85.14 | +3.2 (+1.53%) | 36,897 |
| 19 Jan 2015 | INR | 215 | 219.45 | 207 | 209.65 | 83.86 | +1.5 (+0.72%) | 32,936 |
| 16 Jan 2015 | INR | 208.6 | 214.35 | 203.1 | 208.15 | 83.26 | +1.55 (+0.75%) | 80,957 |
| 15 Jan 2015 | INR | 186.75 | 212.15 | 177.35 | 206.6 | 82.64 | +29.8 (+16.86%) | 157,735 |
| 14 Jan 2015 | INR | 176.95 | 182.95 | 174 | 176.8 | 70.72 | +1.1 (+0.63%) | 11,806 |
| 13 Jan 2015 | INR | 180.6 | 182 | 174 | 175.7 | 70.28 | -6.8 (-3.73%) | 12,862 |
| 12 Jan 2015 | INR | 185.95 | 186.35 | 180.3 | 182.5 | 73 | +1.15 (+0.63%) | 9,595 |
| 9 Jan 2015 | INR | 189.75 | 192 | 180.1 | 181.35 | 72.54 | -8.55 (-4.50%) | 11,897 |
| 8 Jan 2015 | INR | 185 | 200 | 185 | 189.9 | 75.96 | +7.6 (+4.17%) | 10,498 |
| 7 Jan 2015 | INR | 190 | 190 | 178.1 | 182.3 | 72.92 | -5.35 (-2.85%) | 13,257 |
| 6 Jan 2015 | INR | 199.5 | 199.5 | 186.1 | 187.65 | 75.06 | -11.65 (-5.85%) | 22,150 |
| 5 Jan 2015 | INR | 205.8 | 207.8 | 194.95 | 199.3 | 79.72 | +0.25 (+0.13%) | 40,256 |
| 2 Jan 2015 | INR | 195 | 207.65 | 192.15 | 199.05 | 79.62 | +11.65 (+6.22%) | 117,739 |
| 1 Jan 2015 | INR | 181 | 187.4 | 181 | 187.4 | 74.96 | +8.9 (+4.99%) | 8,331 |
| 31 Dec 2014 | INR | 176.7 | 178.5 | 170 | 178.5 | 71.4 | +8.5 (+5%) | 56,173 |
| 30 Dec 2014 | INR | 170 | 170 | 167 | 170 | 68 | +8.05 (+4.97%) | 36,834 |
| 29 Dec 2014 | INR | 159.9 | 161.95 | 156 | 161.95 | 64.78 | +7.7 (+4.99%) | 4,777 |
| 26 Dec 2014 | INR | 150 | 155.65 | 144.1 | 154.25 | 61.7 | +6 (+4.05%) | 17,458 |
| 24 Dec 2014 | INR | 145 | 152 | 142.1 | 148.25 | 59.3 | -0.15 (-0.10%) | 12,677 |
| 23 Dec 2014 | INR | 154.05 | 154.5 | 148.4 | 148.4 | 59.36 | -7.8 (-4.99%) | 15,903 |
| 22 Dec 2014 | INR | 160.1 | 165 | 155.8 | 156.2 | 62.48 | -7.8 (-4.76%) | 18,738 |
| 19 Dec 2014 | INR | 165.8 | 168.9 | 161.4 | 164 | 65.6 | -0.7 (-0.43%) | 5,034 |
| 18 Dec 2014 | INR | 160 | 166.6 | 152 | 164.7 | 65.88 | +6 (+3.78%) | 10,575 |
| 17 Dec 2014 | INR | 165 | 167.6 | 158.4 | 158.7 | 63.48 | -8 (-4.80%) | 22,931 |
| 16 Dec 2014 | INR | 175.3 | 175.3 | 166.7 | 166.7 | 66.68 | -8.75 (-4.99%) | 13,523 |
| 15 Dec 2014 | INR | 183.95 | 187.5 | 173.25 | 175.45 | 70.18 | -5.65 (-3.12%) | 25,585 |
| 12 Dec 2014 | INR | 175 | 181.1 | 175 | 181.1 | 72.44 | +8.6 (+4.99%) | 91,297 |
