| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 166 | 173.75 | 162 | 172.5 | 69 | +5.1 (+3.05%) | 7,325 |
| 10 Dec 2014 | INR | 166.9 | 172 | 164.05 | 167.4 | 66.96 | +2.1 (+1.27%) | 8,271 |
| 9 Dec 2014 | INR | 168 | 176.7 | 160.25 | 165.3 | 66.12 | -3.35 (-1.99%) | 61,144 |
| 8 Dec 2014 | INR | 175.1 | 175.1 | 168.65 | 168.65 | 67.46 | -8.85 (-4.99%) | 22,866 |
| 5 Dec 2014 | INR | 183 | 187.9 | 177.25 | 177.5 | 71 | -9.05 (-4.85%) | 16,918 |
| 4 Dec 2014 | INR | 187 | 194.35 | 184 | 186.55 | 74.62 | +1.45 (+0.78%) | 8,152 |
| 3 Dec 2014 | INR | 193.8 | 195.95 | 181 | 185.1 | 74.04 | -4.7 (-2.48%) | 42,739 |
| 2 Dec 2014 | INR | 201 | 201 | 189.75 | 189.8 | 75.92 | -9.9 (-4.96%) | 19,555 |
| 1 Dec 2014 | INR | 201.55 | 220.7 | 199.7 | 199.7 | 79.88 | -10.5 (-5.00%) | 13,760 |
| 28 Nov 2014 | INR | 214.5 | 214.5 | 204 | 210.2 | 84.08 | +0.25 (+0.12%) | 13,613 |
| 27 Nov 2014 | INR | 211 | 219.7 | 206.3 | 209.95 | 83.98 | -1.95 (-0.92%) | 9,376 |
| 26 Nov 2014 | INR | 196.5 | 217.1 | 196.5 | 211.9 | 84.76 | +5.1 (+2.47%) | 71,633 |
| 25 Nov 2014 | INR | 218 | 220 | 206.75 | 206.8 | 82.72 | -10.8 (-4.96%) | 24,318 |
| 24 Nov 2014 | INR | 228 | 230 | 216.85 | 217.6 | 87.04 | -10.65 (-4.67%) | 34,341 |
| 21 Nov 2014 | INR | 235 | 239.95 | 225 | 228.25 | 91.3 | -3.4 (-1.47%) | 8,795 |
| 20 Nov 2014 | INR | 230 | 244 | 224.2 | 231.65 | 92.66 | -1.25 (-0.54%) | 32,052 |
| 19 Nov 2014 | INR | 232.75 | 248 | 232.75 | 232.9 | 93.16 | -12.1 (-4.94%) | 104,811 |
| 18 Nov 2014 | INR | 245.5 | 255 | 245 | 245 | 98 | -12.85 (-4.98%) | 155,552 |
| 17 Nov 2014 | INR | 257.85 | 257.85 | 257.85 | 257.85 | 103.14 | -13.55 (-4.99%) | 5,109 |
| 14 Nov 2014 | INR | 271.4 | 271.4 | 271.4 | 271.4 | 108.56 | -14.25 (-4.99%) | 4,683 |
| 13 Nov 2014 | INR | 308 | 309.9 | 285.65 | 285.65 | 114.26 | -15 (-4.99%) | 43,198 |
| 12 Nov 2014 | INR | 300.65 | 300.65 | 293 | 300.65 | 120.26 | +14.3 (+4.99%) | 31,801 |
| 11 Nov 2014 | INR | 270 | 286.35 | 265 | 286.35 | 114.54 | +13.6 (+4.99%) | 16,817 |
| 10 Nov 2014 | INR | 281 | 281 | 266.1 | 272.75 | 109.1 | -7.25 (-2.59%) | 14,412 |
| 7 Nov 2014 | INR | 279.8 | 283 | 266.1 | 280 | 112 | +2.65 (+0.96%) | 13,320 |
| 5 Nov 2014 | INR | 287 | 289 | 270.05 | 277.35 | 110.94 | -4.35 (-1.54%) | 10,056 |
| 3 Nov 2014 | INR | 290 | 294.9 | 273.15 | 281.7 | 112.68 | -5.8 (-2.02%) | 11,532 |
| 31 Oct 2014 | INR | 270.15 | 289.05 | 266.55 | 287.5 | 115 | +12.2 (+4.43%) | 16,719 |
| 30 Oct 2014 | INR | 285 | 285 | 272.6 | 275.3 | 110.12 | -7.25 (-2.57%) | 4,403 |
| 29 Oct 2014 | INR | 271 | 287.95 | 268.25 | 282.55 | 113.02 | +6.15 (+2.23%) | 13,484 |
