| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 260.05 | 284.7 | 258.1 | 276.4 | 110.56 | +4.85 (+1.79%) | 14,053 |
| 27 Oct 2014 | INR | 286 | 288.7 | 271.55 | 271.55 | 108.62 | -16.4 (-5.70%) | 6,750 |
| 23 Oct 2014 | INR | 290 | 290 | 280 | 287.95 | 115.18 | +8.05 (+2.88%) | 3,011 |
| 22 Oct 2014 | INR | 277.4 | 282.3 | 257.05 | 279.9 | 111.96 | +11 (+4.09%) | 19,553 |
| 21 Oct 2014 | INR | 279 | 286 | 268.5 | 268.9 | 107.56 | -13.7 (-4.85%) | 25,452 |
| 20 Oct 2014 | INR | 300.2 | 308.9 | 281.75 | 282.6 | 113.04 | -13.95 (-4.70%) | 13,175 |
| 17 Oct 2014 | INR | 275 | 300.2 | 271.7 | 296.55 | 118.62 | +10.6 (+3.71%) | 24,157 |
| 16 Oct 2014 | INR | 308.95 | 308.95 | 285.95 | 285.95 | 114.38 | -15 (-4.98%) | 25,697 |
| 14 Oct 2014 | INR | 300 | 302.8 | 290 | 300.95 | 120.38 | +12.55 (+4.35%) | 47,523 |
| 13 Oct 2014 | INR | 280.4 | 288.4 | 280.4 | 288.4 | 115.36 | +13.7 (+4.99%) | 24,825 |
| 10 Oct 2014 | INR | 267.5 | 274.7 | 267.5 | 274.7 | 109.88 | +13.05 (+4.99%) | 26,168 |
| 9 Oct 2014 | INR | 244 | 261.65 | 243 | 261.65 | 104.66 | +12.45 (+5.00%) | 7,184 |
| 8 Oct 2014 | INR | 255 | 258.5 | 246.55 | 249.2 | 99.68 | 0.0 (0.0%) | 9,958 |
