| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 807 | 812 | 798.85 | 802.7 | 802.7 | -2 (-0.25%) | 24,852 |
| 5 Jun 2023 | INR | 802.55 | 818.35 | 801.15 | 804.7 | 804.7 | +2.5 (+0.31%) | 8,152 |
| 2 Jun 2023 | INR | 799.05 | 812.5 | 799.05 | 802.2 | 802.2 | -1.15 (-0.14%) | 7,728 |
| 1 Jun 2023 | INR | 810.15 | 821.7 | 798.2 | 803.35 | 803.35 | -6.75 (-0.83%) | 23,858 |
| 31 May 2023 | INR | 787.05 | 819.9 | 787 | 810.1 | 810.1 | +17.85 (+2.25%) | 26,908 |
| 30 May 2023 | INR | 799.05 | 801.55 | 786.65 | 792.25 | 792.25 | -8.75 (-1.09%) | 20,314 |
| 29 May 2023 | INR | 814.3 | 814.3 | 794.95 | 801 | 801 | +8.7 (+1.10%) | 15,350 |
| 26 May 2023 | INR | 793.05 | 802 | 785 | 792.3 | 792.3 | -1.05 (-0.13%) | 26,973 |
| 25 May 2023 | INR | 767.75 | 803.55 | 767.65 | 793.35 | 793.35 | +30.45 (+3.99%) | 33,157 |
| 24 May 2023 | INR | 757.6 | 787.45 | 752.8 | 762.9 | 762.9 | +10.8 (+1.44%) | 18,018 |
| 23 May 2023 | INR | 755.45 | 768 | 751 | 752.1 | 752.1 | -15.75 (-2.05%) | 19,554 |
| 22 May 2023 | INR | 760.85 | 772.3 | 752 | 767.85 | 767.85 | +7.1 (+0.93%) | 14,649 |
| 19 May 2023 | INR | 767.7 | 769.6 | 743.75 | 760.75 | 760.75 | -3.65 (-0.48%) | 10,476 |
| 18 May 2023 | INR | 757.05 | 777.7 | 757.05 | 764.4 | 764.4 | +7.3 (+0.96%) | 20,692 |
| 17 May 2023 | INR | 769.05 | 775.2 | 755.05 | 757.1 | 757.1 | -12.6 (-1.64%) | 15,954 |
| 16 May 2023 | INR | 790.6 | 790.6 | 767.65 | 769.7 | 769.7 | -12.9 (-1.65%) | 9,754 |
| 15 May 2023 | INR | 771.85 | 789 | 765.6 | 782.6 | 782.6 | +9.95 (+1.29%) | 19,854 |
| 12 May 2023 | INR | 782.4 | 788 | 765.05 | 772.65 | 772.65 | 0.0 (0.0%) | 12,558 |
| 11 May 2023 | INR | 772.05 | 786.95 | 756.35 | 772.65 | 772.65 | -0.25 (-0.03%) | 23,588 |
| 10 May 2023 | INR | 835 | 853 | 741.95 | 772.9 | 772.9 | -56.5 (-6.81%) | 196,084 |
| 9 May 2023 | INR | 828 | 838.95 | 824.4 | 829.4 | 829.4 | +6.25 (+0.76%) | 30,791 |
| 8 May 2023 | INR | 834 | 836.05 | 818 | 823.15 | 823.15 | -9.1 (-1.09%) | 13,577 |
| 5 May 2023 | INR | 792 | 835.95 | 792 | 832.25 | 832.25 | +42.95 (+5.44%) | 62,949 |
| 4 May 2023 | INR | 783 | 798.2 | 783 | 789.3 | 789.3 | +5.2 (+0.66%) | 8,171 |
| 3 May 2023 | INR | 783.05 | 804.25 | 779.55 | 784.1 | 784.1 | +3.25 (+0.42%) | 46,220 |
| 2 May 2023 | INR | 809.75 | 809.75 | 776.3 | 780.85 | 780.85 | -21.2 (-2.64%) | 21,884 |
| 28 Apr 2023 | INR | 803 | 824.95 | 797.9 | 802.05 | 802.05 | -1.3 (-0.16%) | 11,894 |
| 27 Apr 2023 | INR | 828.7 | 828.7 | 800 | 803.35 | 803.35 | -23.05 (-2.79%) | 42,365 |
| 26 Apr 2023 | INR | 845.15 | 848.1 | 819 | 826.4 | 826.4 | -8.5 (-1.02%) | 18,593 |
| 25 Apr 2023 | INR | 838.95 | 842.65 | 830 | 834.9 | 834.9 | +0.3 (+0.04%) | 38,935 |
