| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 814.85 | 849 | 809.15 | 834.6 | 834.6 | +21.45 (+2.64%) | 78,848 |
| 21 Apr 2023 | INR | 814.85 | 817 | 801.5 | 813.15 | 813.15 | +5.35 (+0.66%) | 29,150 |
| 20 Apr 2023 | INR | 813.75 | 820.75 | 792 | 807.8 | 807.8 | -5.4 (-0.66%) | 41,001 |
| 19 Apr 2023 | INR | 790 | 818.05 | 777.4 | 813.2 | 813.2 | +28.5 (+3.63%) | 61,392 |
| 18 Apr 2023 | INR | 741.65 | 791.7 | 741.65 | 784.7 | 784.7 | +43.3 (+5.84%) | 61,750 |
| 17 Apr 2023 | INR | 722.7 | 762.85 | 722.7 | 741.4 | 741.4 | -16.35 (-2.16%) | 31,108 |
| 13 Apr 2023 | INR | 751.85 | 761.8 | 740.65 | 757.75 | 757.75 | +13 (+1.75%) | 19,376 |
| 12 Apr 2023 | INR | 742 | 751 | 733.65 | 744.75 | 744.75 | +2.75 (+0.37%) | 16,920 |
| 11 Apr 2023 | INR | 751 | 768.4 | 737.4 | 742 | 742 | -10.95 (-1.45%) | 44,960 |
| 10 Apr 2023 | INR | 733.25 | 761.95 | 726.25 | 752.95 | 752.95 | +22.75 (+3.12%) | 60,414 |
| 6 Apr 2023 | INR | 701.6 | 738 | 696.2 | 730.2 | 730.2 | +28.6 (+4.08%) | 55,481 |
| 5 Apr 2023 | INR | 709 | 723.95 | 691 | 701.6 | 701.6 | -2.7 (-0.38%) | 157,268 |
| 3 Apr 2023 | INR | 645 | 711 | 645 | 704.3 | 704.3 | +59.7 (+9.26%) | 212,662 |
| 31 Mar 2023 | INR | 628.05 | 656.85 | 628.05 | 644.6 | 644.6 | +11.25 (+1.78%) | 20,133 |
| 29 Mar 2023 | INR | 624.05 | 645 | 621.95 | 633.35 | 633.35 | +4.6 (+0.73%) | 40,636 |
| 28 Mar 2023 | INR | 628.15 | 642.25 | 614.9 | 628.75 | 628.75 | +0.6 (+0.10%) | 32,987 |
| 27 Mar 2023 | INR | 621 | 633.25 | 608.6 | 628.15 | 628.15 | +9.35 (+1.51%) | 44,965 |
| 24 Mar 2023 | INR | 639.7 | 650 | 615 | 618.8 | 618.8 | -19.35 (-3.03%) | 44,735 |
| 23 Mar 2023 | INR | 641 | 650 | 633.5 | 638.15 | 638.15 | -5.05 (-0.79%) | 27,629 |
| 22 Mar 2023 | INR | 625.6 | 654 | 622 | 643.2 | 643.2 | +23 (+3.71%) | 101,646 |
| 21 Mar 2023 | INR | 611.55 | 625 | 606.5 | 620.2 | 620.2 | +9.4 (+1.54%) | 45,294 |
| 20 Mar 2023 | INR | 628.05 | 632.6 | 604 | 610.8 | 610.8 | -17.25 (-2.75%) | 66,386 |
| 17 Mar 2023 | INR | 577.05 | 639 | 573 | 628.05 | 628.05 | +55.05 (+9.61%) | 86,054 |
| 16 Mar 2023 | INR | 590 | 596.2 | 569.25 | 573 | 573 | -21.9 (-3.68%) | 61,308 |
| 15 Mar 2023 | INR | 609.15 | 627.45 | 591 | 594.9 | 594.9 | -9.55 (-1.58%) | 46,247 |
| 14 Mar 2023 | INR | 610 | 617.3 | 588.5 | 604.45 | 604.45 | -6.4 (-1.05%) | 49,449 |
| 13 Mar 2023 | INR | 647 | 651.05 | 605.15 | 610.85 | 610.85 | -33.05 (-5.13%) | 86,652 |
| 10 Mar 2023 | INR | 637 | 673 | 623.35 | 643.9 | 643.9 | +16.55 (+2.64%) | 279,966 |
| 9 Mar 2023 | INR | 602.3 | 644.35 | 585.65 | 627.35 | 627.35 | +33.45 (+5.63%) | 101,346 |
| 8 Mar 2023 | INR | 576.8 | 605.5 | 571.4 | 593.9 | 593.9 | +17.1 (+2.96%) | 34,661 |
