| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 75.87 | 76.82 | 75.4 | 76.26 | 76.26 | -0.16 (-0.21%) | 147,313 |
| 10 Apr 2024 | INR | 77.5 | 78 | 75.85 | 76.42 | 76.42 | -1.01 (-1.30%) | 189,868 |
| 9 Apr 2024 | INR | 76.79 | 78.27 | 75.04 | 77.43 | 77.43 | +1.08 (+1.41%) | 90,602 |
| 8 Apr 2024 | INR | 77.3 | 77.52 | 76.16 | 76.35 | 76.35 | -0.85 (-1.10%) | 133,452 |
| 5 Apr 2024 | INR | 76 | 77.37 | 75.3 | 77.2 | 77.2 | +0.9 (+1.18%) | 61,229 |
| 4 Apr 2024 | INR | 77.59 | 77.71 | 75.75 | 76.3 | 76.3 | -0.41 (-0.53%) | 85,810 |
| 3 Apr 2024 | INR | 72.51 | 78.15 | 72.51 | 76.71 | 76.71 | +4.21 (+5.81%) | 416,542 |
| 2 Apr 2024 | INR | 73.1 | 73.7 | 72.14 | 72.5 | 72.5 | -0.62 (-0.85%) | 206,076 |
| 1 Apr 2024 | INR | 69.95 | 73.33 | 69.95 | 73.12 | 73.12 | +3.62 (+5.21%) | 325,344 |
| 28 Mar 2024 | INR | 73.86 | 75.18 | 67.71 | 69.5 | 69.5 | -4.13 (-5.61%) | 338,607 |
| 27 Mar 2024 | INR | 75.61 | 76.89 | 73 | 73.63 | 73.63 | -1.92 (-2.54%) | 340,126 |
| 26 Mar 2024 | INR | 77.03 | 77.49 | 75.3 | 75.55 | 75.55 | -1.65 (-2.14%) | 265,252 |
| 22 Mar 2024 | INR | 77.51 | 78.3 | 77 | 77.2 | 77.2 | -0.56 (-0.72%) | 102,589 |
| 21 Mar 2024 | INR | 77.51 | 78.85 | 77.51 | 77.76 | 77.76 | +0.4 (+0.52%) | 106,801 |
| 20 Mar 2024 | INR | 77.51 | 78.41 | 75.2 | 77.36 | 77.36 | -2.9 (-3.61%) | 355,818 |
| 19 Mar 2024 | INR | 80.23 | 80.59 | 80 | 80.26 | 80.26 | -0.11 (-0.14%) | 113,457 |
| 18 Mar 2024 | INR | 80.5 | 81.11 | 79.81 | 80.37 | 80.37 | +0.15 (+0.19%) | 190,642 |
| 15 Mar 2024 | INR | 80.41 | 80.78 | 79.23 | 80.22 | 80.22 | +0.34 (+0.43%) | 66,029 |
| 14 Mar 2024 | INR | 77.16 | 80.76 | 77.16 | 79.88 | 79.88 | +1.75 (+2.24%) | 370,560 |
| 13 Mar 2024 | INR | 81.39 | 81.77 | 77.51 | 78.13 | 78.13 | -2.93 (-3.61%) | 457,705 |
| 12 Mar 2024 | INR | 82.85 | 82.85 | 80.18 | 81.06 | 81.06 | -0.83 (-1.01%) | 175,885 |
| 11 Mar 2024 | INR | 84.39 | 86.85 | 81.45 | 81.89 | 81.89 | +1.04 (+1.29%) | 607,189 |
| 7 Mar 2024 | INR | 80.8 | 81.9 | 80.4 | 80.85 | 80.85 | +0.78 (+0.97%) | 215,410 |
| 6 Mar 2024 | INR | 80.6 | 81.24 | 79.35 | 80.07 | 80.07 | -1.19 (-1.46%) | 77,590 |
| 5 Mar 2024 | INR | 81.61 | 82.04 | 80.7 | 81.26 | 81.26 | -0.57 (-0.70%) | 47,860 |
| 4 Mar 2024 | INR | 84.84 | 84.85 | 81.66 | 81.83 | 81.83 | +3.79 (+4.86%) | 381,754 |
| 1 Mar 2024 | INR | 78.94 | 79.29 | 77.8 | 78.04 | 78.04 | +0.15 (+0.19%) | 44,871 |
| 29 Feb 2024 | INR | 78.74 | 78.74 | 77.3 | 77.89 | 77.89 | -0.13 (-0.17%) | 136,229 |
| 28 Feb 2024 | INR | 79.01 | 80.2 | 77.7 | 78.02 | 78.02 | -1.14 (-1.44%) | 191,133 |
| 27 Feb 2024 | INR | 80.02 | 80.41 | 78.87 | 79.16 | 79.16 | -0.86 (-1.07%) | 126,538 |
