Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 96.75 | 96.9 | 95.05 | 95.35 | 95.35 | -0.35 (-0.37%) | 102,106 |
25 Oct 2022 | INR | 97.3 | 97.3 | 95.5 | 95.7 | 95.7 | -1.5 (-1.54%) | 91,630 |
24 Oct 2022 | INR | 97.5 | 97.8 | 96.1 | 97.2 | 97.2 | +0.8 (+0.83%) | 43,628 |
21 Oct 2022 | INR | 97.75 | 98.85 | 95.8 | 96.4 | 96.4 | -1.1 (-1.13%) | 99,596 |
20 Oct 2022 | INR | 97.4 | 97.8 | 96.3 | 97.5 | 97.5 | 0.0 (0.0%) | 66,941 |
19 Oct 2022 | INR | 97.75 | 98.25 | 97.1 | 97.5 | 97.5 | -0.15 (-0.15%) | 68,440 |
18 Oct 2022 | INR | 97.15 | 98.45 | 97.15 | 97.65 | 97.65 | +0.65 (+0.67%) | 83,651 |
17 Oct 2022 | INR | 97.25 | 98.7 | 96.5 | 97 | 97 | -1.1 (-1.12%) | 52,308 |
14 Oct 2022 | INR | 100.05 | 101.25 | 97.6 | 98.1 | 98.1 | -1.15 (-1.16%) | 87,197 |
13 Oct 2022 | INR | 99.85 | 101 | 99 | 99.25 | 99.25 | -1.3 (-1.29%) | 67,754 |
12 Oct 2022 | INR | 99.85 | 101.4 | 98.8 | 100.55 | 100.55 | +0.15 (+0.15%) | 173,942 |
11 Oct 2022 | INR | 99.85 | 104.35 | 99.75 | 100.4 | 100.4 | -0.55 (-0.54%) | 316,379 |
10 Oct 2022 | INR | 101.3 | 101.9 | 99.65 | 100.95 | 100.95 | -0.35 (-0.35%) | 148,699 |
7 Oct 2022 | INR | 100.75 | 102.6 | 99.55 | 101.3 | 101.3 | +1.15 (+1.15%) | 168,634 |
6 Oct 2022 | INR | 95.4 | 101 | 95.4 | 100.15 | 100.15 | +5 (+5.25%) | 321,904 |
4 Oct 2022 | INR | 94.05 | 95.6 | 94.05 | 95.15 | 95.15 | +1.45 (+1.55%) | 73,709 |
3 Oct 2022 | INR | 95.3 | 98 | 93.15 | 93.7 | 93.7 | -2.4 (-2.50%) | 249,285 |
30 Sep 2022 | INR | 96.05 | 97.7 | 94.7 | 96.1 | 96.1 | 0.0 (0.0%) | 74,700 |
29 Sep 2022 | INR | 96 | 98 | 96 | 96.1 | 96.1 | +1 (+1.05%) | 57,842 |
28 Sep 2022 | INR | 96.3 | 97.85 | 94 | 95.1 | 95.1 | -1.9 (-1.96%) | 132,264 |
27 Sep 2022 | INR | 97.4 | 98.55 | 96.3 | 97 | 97 | +1.25 (+1.31%) | 154,730 |
26 Sep 2022 | INR | 100 | 100.5 | 95 | 95.75 | 95.75 | -5.55 (-5.48%) | 239,900 |
23 Sep 2022 | INR | 104.35 | 104.7 | 100.95 | 101.3 | 101.3 | -3.05 (-2.92%) | 159,999 |
22 Sep 2022 | INR | 104.05 | 105.5 | 102.2 | 104.35 | 104.35 | +0.25 (+0.24%) | 163,510 |
21 Sep 2022 | INR | 105.25 | 107.45 | 102.75 | 104.1 | 104.1 | -0.35 (-0.34%) | 329,145 |
20 Sep 2022 | INR | 101.2 | 106.45 | 101.2 | 104.45 | 104.45 | +3.5 (+3.47%) | 349,482 |
19 Sep 2022 | INR | 100.4 | 103.6 | 99.25 | 100.95 | 100.95 | -1.4 (-1.37%) | 205,910 |
16 Sep 2022 | INR | 103.2 | 103.95 | 100.45 | 102.35 | 102.35 | -1.15 (-1.11%) | 158,793 |
15 Sep 2022 | INR | 101.35 | 105.3 | 101.35 | 103.5 | 103.5 | +1.9 (+1.87%) | 215,205 |
14 Sep 2022 | INR | 100.6 | 102.5 | 100.6 | 101.6 | 101.6 | -1.7 (-1.65%) | 168,696 |