| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 85.6 | 87.9 | 84 | 84 | 8.4 | -4 (-4.55%) | 30,205 |
| 19 Feb 2008 | INR | 87.9 | 88.25 | 82.3 | 88 | 8.8 | +3.95 (+4.70%) | 13,386 |
| 18 Feb 2008 | INR | 76.7 | 84.05 | 76.65 | 84.05 | 8.405 | +4 (+5.00%) | 7,853 |
| 15 Feb 2008 | INR | 79.9 | 80.9 | 73.55 | 80.05 | 8.005 | +2.05 (+2.63%) | 10,026 |
| 14 Feb 2008 | INR | 73.55 | 78 | 73 | 78 | 7.8 | +3.1 (+4.14%) | 4,258 |
| 13 Feb 2008 | INR | 81.3 | 81.3 | 73.6 | 74.9 | 7.49 | -2.85 (-3.67%) | 4,730 |
| 12 Feb 2008 | INR | 78 | 79.5 | 75.45 | 77.75 | 7.775 | -1.65 (-2.08%) | 20,390 |
| 11 Feb 2008 | INR | 79.9 | 80.95 | 75.35 | 79.4 | 7.94 | +0.2 (+0.25%) | 23,078 |
| 8 Feb 2008 | INR | 79.7 | 82.2 | 79.2 | 79.2 | 7.92 | -4.15 (-4.98%) | 8,410 |
| 7 Feb 2008 | INR | 86.1 | 87.9 | 82 | 83.35 | 8.335 | -1.7 (-2.00%) | 8,803 |
| 6 Feb 2008 | INR | 85 | 86.9 | 82.4 | 85.05 | 8.505 | -1 (-1.16%) | 2,660 |
| 5 Feb 2008 | INR | 83.5 | 87.3 | 83.25 | 86.05 | 8.605 | +2.9 (+3.49%) | 8,725 |
| 4 Feb 2008 | INR | 82 | 83.15 | 81.1 | 83.15 | 8.315 | +4.15 (+5.25%) | 7,106 |
| 1 Feb 2008 | INR | 80.1 | 81.5 | 78.75 | 79 | 7.9 | -4.95 (-5.90%) | 8,306 |
| 31 Jan 2008 | INR | 77.25 | 83.95 | 76.85 | 83.95 | 8.395 | +3.1 (+3.83%) | 9,716 |
| 30 Jan 2008 | INR | 86 | 86.5 | 80.5 | 80.85 | 8.085 | -4.15 (-4.88%) | 10,236 |
| 29 Jan 2008 | INR | 89 | 89 | 80.95 | 85 | 8.5 | -0.2 (-0.23%) | 14,278 |
| 28 Jan 2008 | INR | 86.7 | 86.7 | 85.2 | 85.2 | 8.52 | -4.8 (-5.33%) | 2,421 |
| 25 Jan 2008 | INR | 87 | 93.95 | 87 | 90 | 9 | -1.55 (-1.69%) | 30,827 |
| 24 Jan 2008 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 9.155 | -4.8 (-4.98%) | 3,900 |
| 23 Jan 2008 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 9.635 | -5.05 (-4.98%) | 1,335 |
| 22 Jan 2008 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 10.14 | -5.3 (-4.97%) | 1,700 |
| 21 Jan 2008 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 10.67 | -5.6 (-4.99%) | 2,060 |
| 18 Jan 2008 | INR | 116 | 120 | 112.3 | 112.3 | 11.23 | -5.9 (-4.99%) | 19,222 |
| 17 Jan 2008 | INR | 109.5 | 119.75 | 109.5 | 118.2 | 11.82 | +4.25 (+3.73%) | 10,911 |
| 16 Jan 2008 | INR | 116.8 | 116.8 | 113.95 | 113.95 | 11.395 | -3.35 (-2.86%) | 33,836 |
| 15 Jan 2008 | INR | 123 | 124.75 | 114.1 | 117.3 | 11.73 | -1.55 (-1.30%) | 49,407 |
| 14 Jan 2008 | INR | 116 | 118.85 | 110.5 | 118.85 | 11.885 | +5.65 (+4.99%) | 44,012 |
| 11 Jan 2008 | INR | 113.2 | 118 | 113.2 | 113.2 | 11.32 | -5.95 (-4.99%) | 11,876 |
| 10 Jan 2008 | INR | 129 | 129 | 119.15 | 119.15 | 11.915 | -6.25 (-4.98%) | 36,387 |
