| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 119.95 | 125.85 | 113.95 | 125.4 | 12.54 | +5.4 (+4.50%) | 76,599 |
| 8 Jan 2008 | INR | 128.8 | 128.8 | 117 | 120 | 12 | -2.7 (-2.20%) | 143,225 |
| 7 Jan 2008 | INR | 119 | 122.7 | 118.9 | 122.7 | 12.27 | +5.8 (+4.96%) | 42,442 |
| 4 Jan 2008 | INR | 115 | 116.9 | 112.1 | 116.9 | 11.69 | +5.55 (+4.98%) | 58,636 |
| 3 Jan 2008 | INR | 105.85 | 111.35 | 102 | 111.35 | 11.135 | +4.9 (+4.60%) | 65,929 |
| 2 Jan 2008 | INR | 100 | 106.45 | 100 | 106.45 | 10.645 | +5.05 (+4.98%) | 85,859 |
| 1 Jan 2008 | INR | 99.1 | 102.9 | 99.1 | 101.4 | 10.14 | +0.4 (+0.40%) | 28,293 |
| 31 Dec 2007 | INR | 104 | 106 | 99 | 101 | 10.1 | -2.7 (-2.60%) | 38,114 |
| 28 Dec 2007 | INR | 105 | 106.4 | 102.5 | 103.7 | 10.37 | -2 (-1.89%) | 85,938 |
| 27 Dec 2007 | INR | 104.6 | 107.4 | 104 | 105.7 | 10.57 | +1.8 (+1.73%) | 155,585 |
| 26 Dec 2007 | INR | 103 | 106 | 97.05 | 103.9 | 10.39 | +1.5 (+1.46%) | 321,928 |
| 24 Dec 2007 | INR | 102.5 | 110 | 101.3 | 102.4 | 10.24 | -1.25 (-1.21%) | 114,235 |
| 20 Dec 2007 | INR | 102.2 | 106.7 | 96.15 | 103.65 | 10.365 | +3.6 (+3.60%) | 458,976 |
| 19 Dec 2007 | INR | 91 | 108.4 | 90 | 100.05 | 10.005 | +9.7 (+10.74%) | 908,772 |
| 18 Dec 2007 | INR | 90.4 | 94.25 | 84 | 90.35 | 9.035 | +1.25 (+1.40%) | 246,399 |
| 17 Dec 2007 | INR | 88.5 | 97 | 87.5 | 89.1 | 8.91 | +1.45 (+1.65%) | 372,405 |
| 14 Dec 2007 | INR | 80.2 | 91 | 80.2 | 87.65 | 8.765 | +6.55 (+8.08%) | 352,583 |
| 13 Dec 2007 | INR | 82.2 | 83.75 | 80 | 81.1 | 8.11 | +0.15 (+0.19%) | 195,788 |
| 12 Dec 2007 | INR | 74.9 | 82.9 | 72.25 | 80.95 | 8.095 | +5.55 (+7.36%) | 414,142 |
| 11 Dec 2007 | INR | 77.9 | 85 | 74 | 75.4 | 7.54 | +0.4 (+0.53%) | 387,759 |
| 10 Dec 2007 | INR | 64.4 | 76.1 | 63.35 | 75 | 7.5 | +11.55 (+18.20%) | 659,523 |
| 7 Dec 2007 | INR | 59.9 | 64.5 | 59.15 | 63.45 | 6.345 | +4.25 (+7.18%) | 175,535 |
| 6 Dec 2007 | INR | 60.5 | 61.1 | 59 | 59.2 | 5.92 | -0.55 (-0.92%) | 27,731 |
| 5 Dec 2007 | INR | 59.4 | 60.4 | 57.85 | 59.75 | 5.975 | +1.1 (+1.88%) | 48,264 |
| 4 Dec 2007 | INR | 58 | 59.8 | 57.8 | 58.65 | 5.865 | +0.45 (+0.77%) | 27,330 |
| 3 Dec 2007 | INR | 58.85 | 59.7 | 58 | 58.2 | 5.82 | +0.45 (+0.78%) | 17,704 |
| 30 Nov 2007 | INR | 57.1 | 58.5 | 57 | 57.75 | 5.775 | +1.45 (+2.58%) | 33,097 |
| 29 Nov 2007 | INR | 60 | 60 | 55.6 | 56.3 | 5.63 | -2.65 (-4.50%) | 29,355 |
| 28 Nov 2007 | INR | 59 | 60 | 57.7 | 58.95 | 5.895 | +0.55 (+0.94%) | 31,857 |
| 27 Nov 2007 | INR | 56.85 | 59.9 | 56.35 | 58.4 | 5.84 | -0.25 (-0.43%) | 65,835 |
