| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 55.75 | 56.85 | 55 | 55.5 | 5.55 | +0.15 (+0.27%) | 37,466 |
| 12 Oct 2007 | INR | 56.3 | 58.5 | 54.5 | 55.35 | 5.535 | -3.15 (-5.38%) | 103,613 |
| 11 Oct 2007 | INR | 57.15 | 60.3 | 57.15 | 58.5 | 5.85 | -1.15 (-1.93%) | 47,186 |
| 10 Oct 2007 | INR | 59 | 66.05 | 59 | 59.65 | 5.965 | +4.6 (+8.36%) | 197,846 |
| 9 Oct 2007 | INR | 53 | 57.75 | 53 | 55.05 | 5.505 | -0.8 (-1.43%) | 97,935 |
| 8 Oct 2007 | INR | 60.9 | 60.9 | 55.2 | 55.85 | 5.585 | -4.2 (-6.99%) | 31,120 |
| 5 Oct 2007 | INR | 62 | 62.9 | 60 | 60.05 | 6.005 | -2.4 (-3.84%) | 34,469 |
| 4 Oct 2007 | INR | 64 | 64.65 | 61.5 | 62.45 | 6.245 | -0.05 (-0.08%) | 54,721 |
| 3 Oct 2007 | INR | 64.5 | 66 | 62.05 | 62.5 | 6.25 | -1.4 (-2.19%) | 68,075 |
| 1 Oct 2007 | INR | 64 | 65.8 | 63 | 63.9 | 6.39 | +1.55 (+2.49%) | 96,628 |
| 28 Sep 2007 | INR | 62.1 | 64.9 | 61.5 | 62.35 | 6.235 | +0.65 (+1.05%) | 78,505 |
| 27 Sep 2007 | INR | 65 | 65.5 | 61.25 | 61.7 | 6.17 | -1.3 (-2.06%) | 50,748 |
| 26 Sep 2007 | INR | 64 | 66.85 | 62.1 | 63 | 6.3 | -0.45 (-0.71%) | 117,364 |
| 25 Sep 2007 | INR | 62.25 | 65.5 | 61.15 | 63.45 | 6.345 | +0.45 (+0.71%) | 116,614 |
| 24 Sep 2007 | INR | 64 | 64.8 | 62.4 | 63 | 6.3 | -0.85 (-1.33%) | 63,343 |
| 21 Sep 2007 | INR | 54 | 66.9 | 54 | 63.85 | 6.385 | -0.8 (-1.24%) | 260,879 |
| 20 Sep 2007 | INR | 68 | 69 | 63.8 | 64.65 | 6.465 | -1.9 (-2.85%) | 604,977 |
| 19 Sep 2007 | INR | 56.25 | 66.6 | 55.25 | 66.55 | 6.655 | +11.05 (+19.91%) | 1,029,353 |
| 18 Sep 2007 | INR | 57 | 58 | 55.3 | 55.5 | 5.55 | -1.2 (-2.12%) | 36,503 |
| 17 Sep 2007 | INR | 54.7 | 57.5 | 54.7 | 56.7 | 5.67 | +1.7 (+3.09%) | 59,799 |
| 14 Sep 2007 | INR | 55.6 | 56.5 | 54.6 | 55 | 5.5 | -0.3 (-0.54%) | 18,488 |
| 13 Sep 2007 | INR | 57 | 57.7 | 55 | 55.3 | 5.53 | -1.45 (-2.56%) | 27,232 |
| 12 Sep 2007 | INR | 56 | 58 | 54.8 | 56.75 | 5.675 | +1.95 (+3.56%) | 145,107 |
| 11 Sep 2007 | INR | 54.5 | 55.9 | 53.7 | 54.8 | 5.48 | +0.15 (+0.27%) | 25,826 |
| 10 Sep 2007 | INR | 54 | 56 | 54 | 54.65 | 5.465 | -0.1 (-0.18%) | 57,924 |
| 7 Sep 2007 | INR | 56.5 | 57.5 | 54.2 | 54.75 | 5.475 | -0.75 (-1.35%) | 52,731 |
| 6 Sep 2007 | INR | 56 | 56.9 | 54.95 | 55.5 | 5.55 | +0.05 (+0.09%) | 45,627 |
| 5 Sep 2007 | INR | 53.8 | 57.6 | 53.75 | 55.45 | 5.545 | +1.4 (+2.59%) | 76,603 |
| 4 Sep 2007 | INR | 54.55 | 55.3 | 53.5 | 54.05 | 5.405 | -0.65 (-1.19%) | 13,256 |
| 3 Sep 2007 | INR | 55 | 56.9 | 54.35 | 54.7 | 5.47 | +0.35 (+0.64%) | 39,926 |
