| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 63.9 | 64 | 62.5 | 62.9 | 6.29 | -0.9 (-1.41%) | 14,605 |
| 18 Jul 2007 | INR | 63.05 | 65.2 | 62.1 | 63.8 | 6.38 | +0.95 (+1.51%) | 33,107 |
| 17 Jul 2007 | INR | 64.8 | 64.85 | 62.7 | 62.85 | 6.285 | -1.4 (-2.18%) | 14,904 |
| 16 Jul 2007 | INR | 65.75 | 65.75 | 64.05 | 64.25 | 6.425 | -0.05 (-0.08%) | 9,033 |
| 13 Jul 2007 | INR | 65.95 | 66.8 | 64 | 64.3 | 6.43 | -0.6 (-0.92%) | 23,689 |
| 12 Jul 2007 | INR | 65.65 | 67.5 | 64.65 | 64.9 | 6.49 | +0.6 (+0.93%) | 44,792 |
| 11 Jul 2007 | INR | 64.4 | 65 | 64 | 64.3 | 6.43 | -0.05 (-0.08%) | 16,500 |
| 10 Jul 2007 | INR | 65.15 | 66.2 | 64.15 | 64.35 | 6.435 | -0.85 (-1.30%) | 34,110 |
| 9 Jul 2007 | INR | 69 | 69 | 65 | 65.2 | 6.52 | +0.2 (+0.31%) | 25,254 |
| 6 Jul 2007 | INR | 65.1 | 67.25 | 64.05 | 65 | 6.5 | +0.15 (+0.23%) | 40,980 |
| 5 Jul 2007 | INR | 66.3 | 67.5 | 64.7 | 64.85 | 6.485 | -1.5 (-2.26%) | 24,047 |
| 4 Jul 2007 | INR | 65.4 | 70.5 | 64.15 | 66.35 | 6.635 | +1.1 (+1.69%) | 102,601 |
| 3 Jul 2007 | INR | 66.3 | 67.3 | 65 | 65.25 | 6.525 | -0.5 (-0.76%) | 29,404 |
| 2 Jul 2007 | INR | 69.9 | 70.7 | 65.15 | 65.75 | 6.575 | -3.9 (-5.60%) | 119,761 |
| 29 Jun 2007 | INR | 59.7 | 71.1 | 59.1 | 69.65 | 6.965 | +10.4 (+17.55%) | 391,176 |
| 28 Jun 2007 | INR | 59.2 | 59.8 | 58.6 | 59.25 | 5.925 | +0.95 (+1.63%) | 13,475 |
| 27 Jun 2007 | INR | 58.3 | 59.15 | 58.05 | 58.3 | 5.83 | -0.3 (-0.51%) | 10,946 |
| 26 Jun 2007 | INR | 59 | 59.45 | 58.45 | 58.6 | 5.86 | -0.55 (-0.93%) | 15,901 |
| 25 Jun 2007 | INR | 60.7 | 60.7 | 59 | 59.15 | 5.915 | -1.05 (-1.74%) | 8,177 |
| 22 Jun 2007 | INR | 60.35 | 60.7 | 59.5 | 60.2 | 6.02 | -0.15 (-0.25%) | 17,581 |
| 21 Jun 2007 | INR | 59.65 | 62.1 | 59.6 | 60.35 | 6.035 | +0.8 (+1.34%) | 36,217 |
| 20 Jun 2007 | INR | 59.35 | 60.5 | 59 | 59.55 | 5.955 | +0.8 (+1.36%) | 32,094 |
| 19 Jun 2007 | INR | 59.5 | 59.7 | 58 | 58.75 | 5.875 | -0.45 (-0.76%) | 19,734 |
| 18 Jun 2007 | INR | 61.5 | 61.8 | 58.55 | 59.2 | 5.92 | -2.35 (-3.82%) | 24,361 |
| 15 Jun 2007 | INR | 61.3 | 62.25 | 61.3 | 61.55 | 6.155 | +0.05 (+0.08%) | 19,063 |
| 14 Jun 2007 | INR | 61.9 | 62 | 61 | 61.5 | 6.15 | +0.3 (+0.49%) | 4,650 |
| 13 Jun 2007 | INR | 60.1 | 62.8 | 60 | 61.2 | 6.12 | -0.2 (-0.33%) | 15,365 |
| 12 Jun 2007 | INR | 62.85 | 63.25 | 60.05 | 61.4 | 6.14 | -1.4 (-2.23%) | 37,006 |
| 11 Jun 2007 | INR | 64.9 | 65 | 62.15 | 62.8 | 6.28 | -1.7 (-2.64%) | 17,726 |
| 8 Jun 2007 | INR | 63 | 65 | 62.65 | 64.5 | 6.45 | +2.25 (+3.61%) | 61,442 |
