| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 104.5 | 105 | 102.9 | 103.3 | 103.3 | -0.5 (-0.48%) | 144,892 |
| 12 Sep 2022 | INR | 104.7 | 105.6 | 103.55 | 103.8 | 103.8 | -0.45 (-0.43%) | 126,936 |
| 9 Sep 2022 | INR | 106.8 | 106.8 | 103.8 | 104.25 | 104.25 | -1.25 (-1.18%) | 89,178 |
| 8 Sep 2022 | INR | 104.35 | 107.65 | 103.25 | 105.5 | 105.5 | +1.25 (+1.20%) | 121,712 |
| 7 Sep 2022 | INR | 104.5 | 106.4 | 103.6 | 104.25 | 104.25 | -0.8 (-0.76%) | 123,977 |
| 6 Sep 2022 | INR | 101.8 | 106.2 | 101.45 | 105.05 | 105.05 | +4.3 (+4.27%) | 289,665 |
| 5 Sep 2022 | INR | 101.45 | 101.95 | 100.4 | 100.75 | 100.75 | +0.1 (+0.10%) | 190,983 |
| 2 Sep 2022 | INR | 100.65 | 101.25 | 98.7 | 100.65 | 100.65 | +1.15 (+1.16%) | 176,557 |
| 1 Sep 2022 | INR | 97.3 | 100.95 | 96.65 | 99.5 | 99.5 | +2.25 (+2.31%) | 254,363 |
| 30 Aug 2022 | INR | 95.7 | 99.35 | 95.35 | 97.25 | 97.25 | +2.6 (+2.75%) | 318,800 |
| 29 Aug 2022 | INR | 95.1 | 96.7 | 93.05 | 94.65 | 94.65 | -1.35 (-1.41%) | 268,564 |
| 26 Aug 2022 | INR | 96.6 | 97.95 | 95.35 | 96 | 96 | -1.1 (-1.13%) | 290,245 |
| 25 Aug 2022 | INR | 97.4 | 100.2 | 96.5 | 97.1 | 97.1 | -1.3 (-1.32%) | 410,901 |
| 24 Aug 2022 | INR | 97.05 | 100 | 95.7 | 98.4 | 98.4 | +0.95 (+0.97%) | 203,044 |
| 23 Aug 2022 | INR | 94 | 98 | 93.4 | 97.45 | 97.45 | +1.3 (+1.35%) | 549,909 |
| 22 Aug 2022 | INR | 98.6 | 100.2 | 95.5 | 96.15 | 96.15 | -6.15 (-6.01%) | 253,668 |
| 19 Aug 2022 | INR | 104.9 | 104.9 | 101.25 | 102.3 | 102.3 | -2.6 (-2.48%) | 189,650 |
| 18 Aug 2022 | INR | 106 | 106.1 | 104.3 | 104.9 | 104.9 | -0.5 (-0.47%) | 146,270 |
| 17 Aug 2022 | INR | 104.7 | 105.75 | 104.35 | 105.4 | 105.4 | +0.25 (+0.24%) | 53,061 |
| 16 Aug 2022 | INR | 107 | 107 | 104 | 105.15 | 105.15 | -0.55 (-0.52%) | 161,491 |
| 12 Aug 2022 | INR | 105.4 | 106.8 | 104.45 | 105.7 | 105.7 | +0.4 (+0.38%) | 95,338 |
| 11 Aug 2022 | INR | 105 | 107.25 | 104.9 | 105.3 | 105.3 | +1.5 (+1.45%) | 127,184 |
| 10 Aug 2022 | INR | 107.5 | 108.6 | 103.2 | 103.8 | 103.8 | -4.5 (-4.16%) | 94,672 |
| 8 Aug 2022 | INR | 106.85 | 109.15 | 106.85 | 108.3 | 108.3 | +0.75 (+0.70%) | 137,452 |
| 5 Aug 2022 | INR | 109.15 | 110.6 | 106.2 | 107.55 | 107.55 | -1.6 (-1.47%) | 153,538 |
| 4 Aug 2022 | INR | 113.3 | 113.3 | 108.65 | 109.15 | 109.15 | -2.15 (-1.93%) | 130,393 |
| 3 Aug 2022 | INR | 116.3 | 116.3 | 110.3 | 111.3 | 111.3 | -3.25 (-2.84%) | 145,323 |
| 2 Aug 2022 | INR | 114.3 | 116.3 | 112.8 | 114.55 | 114.55 | -0.45 (-0.39%) | 129,784 |
| 1 Aug 2022 | INR | 111.55 | 117.9 | 111.55 | 115 | 115 | -2.4 (-2.04%) | 259,798 |
| 29 Jul 2022 | INR | 117.2 | 119 | 113.85 | 117.4 | 117.4 | +2.25 (+1.95%) | 503,480 |
