| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 114.65 | 116 | 112.7 | 113.05 | 11.305 | -2.1 (-1.82%) | 19,187 |
| 1 Nov 2006 | INR | 114 | 116.95 | 113.45 | 115.15 | 11.515 | +1.4 (+1.23%) | 47,381 |
| 31 Oct 2006 | INR | 115.2 | 116.5 | 112.1 | 113.75 | 11.375 | -1.3 (-1.13%) | 22,241 |
| 30 Oct 2006 | INR | 115.65 | 117.5 | 114.85 | 115.05 | 11.505 | -1.3 (-1.12%) | 38,905 |
| 27 Oct 2006 | INR | 117.5 | 119.85 | 116 | 116.35 | 11.635 | -0.85 (-0.73%) | 77,552 |
| 26 Oct 2006 | INR | 120.4 | 120.45 | 116.8 | 117.2 | 11.72 | -1.8 (-1.51%) | 60,331 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 119 | 11.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 119 | 11.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 115.9 | 120 | 114.05 | 119 | 11.9 | +3.35 (+2.90%) | 113,843 |
| 20 Oct 2006 | INR | 116 | 119.65 | 115 | 115.65 | 11.565 | -0.2 (-0.17%) | 81,846 |
| 19 Oct 2006 | INR | 118.9 | 119.65 | 114.7 | 115.85 | 11.585 | -1.8 (-1.53%) | 103,537 |
| 18 Oct 2006 | INR | 113.9 | 118.4 | 113.5 | 117.65 | 11.765 | +4.4 (+3.89%) | 176,461 |
| 17 Oct 2006 | INR | 115 | 116.5 | 112.35 | 113.25 | 11.325 | -0.8 (-0.70%) | 70,264 |
| 16 Oct 2006 | INR | 115 | 117.3 | 113.1 | 114.05 | 11.405 | -0.85 (-0.74%) | 26,076 |
| 13 Oct 2006 | INR | 115.95 | 118 | 114.1 | 114.9 | 11.49 | +0.25 (+0.22%) | 45,524 |
| 12 Oct 2006 | INR | 114.7 | 117 | 113.5 | 114.65 | 11.465 | -0.75 (-0.65%) | 25,081 |
| 11 Oct 2006 | INR | 117 | 118.65 | 114.85 | 115.4 | 11.54 | -1.05 (-0.90%) | 33,971 |
| 10 Oct 2006 | INR | 116.95 | 120 | 116 | 116.45 | 11.645 | +0.8 (+0.69%) | 46,966 |
| 9 Oct 2006 | INR | 114 | 117.5 | 109.7 | 115.65 | 11.565 | +1.45 (+1.27%) | 51,814 |
| 6 Oct 2006 | INR | 116.7 | 116.85 | 113.65 | 114.2 | 11.42 | -1.2 (-1.04%) | 34,278 |
| 5 Oct 2006 | INR | 119.7 | 119.95 | 115 | 115.4 | 11.54 | -1.8 (-1.54%) | 54,145 |
| 4 Oct 2006 | INR | 117 | 121.7 | 115.5 | 117.2 | 11.72 | +1.5 (+1.30%) | 131,663 |
| 3 Oct 2006 | INR | 118.85 | 118.85 | 114.5 | 115.7 | 11.57 | -2.25 (-1.91%) | 71,822 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 121 | 125.25 | 117 | 117.95 | 11.795 | -2.45 (-2.03%) | 285,898 |
| 28 Sep 2006 | INR | 109.15 | 123.1 | 108.8 | 120.4 | 12.04 | +12.05 (+11.12%) | 657,734 |
| 27 Sep 2006 | INR | 110 | 112 | 108 | 108.35 | 10.835 | -0.6 (-0.55%) | 22,013 |
| 26 Sep 2006 | INR | 111.4 | 112.5 | 107.7 | 108.95 | 10.895 | -0.3 (-0.27%) | 51,396 |
| 25 Sep 2006 | INR | 115.8 | 115.8 | 109 | 109.25 | 10.925 | -3.3 (-2.93%) | 24,583 |
| 22 Sep 2006 | INR | 116.2 | 116.8 | 112 | 112.55 | 11.255 | -3.65 (-3.14%) | 65,108 |
