| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 136 | 144 | 135.05 | 135.9 | 13.59 | +0.25 (+0.18%) | 256,828 |
| 9 Aug 2006 | INR | 131.7 | 139.8 | 128.55 | 135.65 | 13.565 | +5.4 (+4.15%) | 469,786 |
| 8 Aug 2006 | INR | 127.75 | 132.5 | 124.2 | 130.25 | 13.025 | +4.6 (+3.66%) | 224,697 |
| 7 Aug 2006 | INR | 126 | 130.55 | 124.1 | 125.65 | 12.565 | +1.15 (+0.92%) | 174,343 |
| 4 Aug 2006 | INR | 124 | 131.5 | 121.1 | 124.5 | 12.45 | +2.5 (+2.05%) | 385,006 |
| 3 Aug 2006 | INR | 109.1 | 129.35 | 108.1 | 122 | 12.2 | +14.2 (+13.17%) | 551,413 |
| 2 Aug 2006 | INR | 105.75 | 109.9 | 103.65 | 107.8 | 10.78 | +3.5 (+3.36%) | 36,508 |
| 1 Aug 2006 | INR | 103.65 | 106.4 | 103 | 104.3 | 10.43 | +0.45 (+0.43%) | 19,273 |
| 31 Jul 2006 | INR | 109 | 109.95 | 102.4 | 103.85 | 10.385 | -2.05 (-1.94%) | 77,784 |
| 28 Jul 2006 | INR | 100 | 111.5 | 100 | 105.9 | 10.59 | +5.75 (+5.74%) | 47,109 |
| 27 Jul 2006 | INR | 99.1 | 102.55 | 99.1 | 100.15 | 10.015 | +0.45 (+0.45%) | 9,250 |
| 26 Jul 2006 | INR | 101 | 103.8 | 99.15 | 99.7 | 9.97 | -0.1 (-0.10%) | 14,866 |
| 25 Jul 2006 | INR | 103.85 | 104 | 98.55 | 99.8 | 9.98 | -0.2 (-0.20%) | 22,714 |
| 24 Jul 2006 | INR | 101.1 | 101.8 | 98.05 | 100 | 10 | -2.4 (-2.34%) | 5,618 |
| 21 Jul 2006 | INR | 103.1 | 104 | 100.5 | 102.4 | 10.24 | -2.5 (-2.38%) | 7,288 |
| 20 Jul 2006 | INR | 103 | 108 | 103 | 104.9 | 10.49 | +2.6 (+2.54%) | 12,980 |
| 19 Jul 2006 | INR | 107 | 108.8 | 101.6 | 102.3 | 10.23 | -3.8 (-3.58%) | 9,298 |
| 18 Jul 2006 | INR | 110.1 | 111 | 105.55 | 106.1 | 10.61 | -4.15 (-3.76%) | 11,579 |
| 17 Jul 2006 | INR | 111.5 | 114 | 109.25 | 110.25 | 11.025 | -2.55 (-2.26%) | 21,869 |
| 14 Jul 2006 | INR | 111.35 | 114.4 | 111.1 | 112.8 | 11.28 | -0.35 (-0.31%) | 14,454 |
| 13 Jul 2006 | INR | 111.5 | 115 | 110 | 113.15 | 11.315 | +1.15 (+1.03%) | 16,266 |
| 12 Jul 2006 | INR | 108 | 113.5 | 105 | 112 | 11.2 | +1.8 (+1.63%) | 10,162 |
| 11 Jul 2006 | INR | 116 | 116 | 108.5 | 110.2 | 11.02 | +1.3 (+1.19%) | 37,967 |
| 10 Jul 2006 | INR | 113 | 114.25 | 108.1 | 108.9 | 10.89 | -5.1 (-4.47%) | 18,855 |
| 7 Jul 2006 | INR | 113.1 | 121.75 | 112 | 114 | 11.4 | -3 (-2.56%) | 26,853 |
| 6 Jul 2006 | INR | 116.45 | 121.8 | 115.6 | 117 | 11.7 | -1.55 (-1.31%) | 12,732 |
| 5 Jul 2006 | INR | 122 | 123.15 | 115.5 | 118.55 | 11.855 | -3.45 (-2.83%) | 11,953 |
| 4 Jul 2006 | INR | 125 | 125 | 120.2 | 122 | 12.2 | -0.45 (-0.37%) | 5,955 |
| 3 Jul 2006 | INR | 125.5 | 126 | 121 | 122.45 | 12.245 | -2.2 (-1.76%) | 8,067 |
| 30 Jun 2006 | INR | 124.65 | 128 | 124 | 124.65 | 12.465 | +4.25 (+3.53%) | 20,144 |
