| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 114 | 116.9 | 113.5 | 115.15 | 115.15 | +1.95 (+1.72%) | 242,006 |
| 27 Jul 2022 | INR | 115.05 | 115.15 | 112.5 | 113.2 | 113.2 | -1.85 (-1.61%) | 58,639 |
| 26 Jul 2022 | INR | 115.25 | 116.95 | 114.2 | 115.05 | 115.05 | -0.35 (-0.30%) | 97,554 |
| 25 Jul 2022 | INR | 115.9 | 117.1 | 114.3 | 115.4 | 115.4 | -0.3 (-0.26%) | 142,895 |
| 22 Jul 2022 | INR | 117.7 | 118.05 | 114.8 | 115.7 | 115.7 | -0.85 (-0.73%) | 100,515 |
| 21 Jul 2022 | INR | 115.95 | 119.55 | 115.3 | 116.55 | 116.55 | +2.25 (+1.97%) | 245,202 |
| 20 Jul 2022 | INR | 112.7 | 117.3 | 112.2 | 114.3 | 114.3 | +1.8 (+1.60%) | 354,806 |
| 19 Jul 2022 | INR | 113.9 | 114 | 112.05 | 112.5 | 112.5 | -0.7 (-0.62%) | 147,138 |
| 18 Jul 2022 | INR | 115 | 115.6 | 112 | 113.2 | 113.2 | -1.1 (-0.96%) | 181,109 |
| 15 Jul 2022 | INR | 109.6 | 114.9 | 109.6 | 114.3 | 114.3 | +4.6 (+4.19%) | 169,248 |
| 14 Jul 2022 | INR | 110.45 | 111 | 108.2 | 109.7 | 109.7 | -0.65 (-0.59%) | 89,952 |
| 13 Jul 2022 | INR | 113.4 | 113.85 | 109.9 | 110.35 | 110.35 | -1.4 (-1.25%) | 147,603 |
| 12 Jul 2022 | INR | 111.6 | 114.75 | 109.5 | 111.75 | 111.75 | +0.95 (+0.86%) | 202,305 |
| 11 Jul 2022 | INR | 106 | 113.2 | 105.8 | 110.8 | 110.8 | +5.2 (+4.92%) | 258,341 |
| 8 Jul 2022 | INR | 104.95 | 107.9 | 104.15 | 105.6 | 105.6 | +1.35 (+1.29%) | 227,089 |
| 7 Jul 2022 | INR | 103.95 | 105.65 | 102 | 104.25 | 104.25 | +1.4 (+1.36%) | 164,109 |
| 6 Jul 2022 | INR | 103.75 | 103.75 | 101.35 | 102.85 | 102.85 | -0.1 (-0.10%) | 76,657 |
| 5 Jul 2022 | INR | 103.5 | 106.4 | 101.85 | 102.95 | 102.95 | +0.35 (+0.34%) | 242,055 |
| 4 Jul 2022 | INR | 100.2 | 104.5 | 100.2 | 102.6 | 102.6 | +1.05 (+1.03%) | 111,382 |
| 1 Jul 2022 | INR | 100.8 | 102 | 99.7 | 101.55 | 101.55 | +0.6 (+0.59%) | 65,437 |
| 30 Jun 2022 | INR | 102.5 | 103.35 | 100.5 | 100.95 | 100.95 | -1.85 (-1.80%) | 87,714 |
| 29 Jun 2022 | INR | 101.4 | 105.3 | 100.95 | 102.8 | 102.8 | -0.05 (-0.05%) | 183,962 |
| 28 Jun 2022 | INR | 102.5 | 103.9 | 101.35 | 102.85 | 102.85 | +0.25 (+0.24%) | 156,034 |
| 27 Jun 2022 | INR | 106 | 107.1 | 101.6 | 102.6 | 102.6 | -2.1 (-2.01%) | 249,108 |
| 24 Jun 2022 | INR | 97 | 106.3 | 96.7 | 104.7 | 104.7 | +8.95 (+9.35%) | 240,605 |
| 23 Jun 2022 | INR | 95.7 | 97.45 | 95.2 | 95.75 | 95.75 | +0.25 (+0.26%) | 143,675 |
| 22 Jun 2022 | INR | 94.1 | 96.5 | 92.75 | 95.5 | 95.5 | +0.45 (+0.47%) | 158,906 |
| 21 Jun 2022 | INR | 89.3 | 95.65 | 89.3 | 95.05 | 95.05 | +6.1 (+6.86%) | 275,598 |
| 20 Jun 2022 | INR | 98.1 | 98.2 | 86.05 | 88.95 | 88.95 | -9.15 (-9.33%) | 332,989 |
| 17 Jun 2022 | INR | 98.8 | 100.5 | 94.3 | 98.1 | 98.1 | +0.45 (+0.46%) | 279,494 |
