| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 263.95 | 26.395 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 270.7 | 270.7 | 261 | 263.95 | 26.395 | -2.15 (-0.81%) | 68,227 |
| 4 Apr 2006 | INR | 268.45 | 274 | 265 | 266.1 | 26.61 | +0.7 (+0.26%) | 128,979 |
| 3 Apr 2006 | INR | 259.9 | 268.75 | 258.5 | 265.4 | 26.54 | +8.1 (+3.15%) | 215,587 |
| 31 Mar 2006 | INR | 268 | 268.5 | 255.5 | 257.3 | 25.73 | -7.35 (-2.78%) | 57,719 |
| 30 Mar 2006 | INR | 285.6 | 285.6 | 261.5 | 264.65 | 26.465 | +1.05 (+0.40%) | 146,295 |
| 29 Mar 2006 | INR | 260 | 272 | 253.1 | 263.6 | 26.36 | +11.95 (+4.75%) | 244,263 |
| 28 Mar 2006 | INR | 249.1 | 262 | 249 | 251.65 | 25.165 | +4.3 (+1.74%) | 171,679 |
| 27 Mar 2006 | INR | 248.5 | 251 | 245 | 247.35 | 24.735 | +1.35 (+0.55%) | 32,977 |
| 24 Mar 2006 | INR | 244 | 248 | 240.5 | 246 | 24.6 | +2.95 (+1.21%) | 48,389 |
| 23 Mar 2006 | INR | 244 | 248.7 | 240 | 243.05 | 24.305 | +1.05 (+0.43%) | 67,305 |
| 22 Mar 2006 | INR | 252.5 | 254.9 | 240.5 | 242 | 24.2 | -9.75 (-3.87%) | 147,259 |
| 21 Mar 2006 | INR | 240.6 | 255.7 | 237.55 | 251.75 | 25.175 | +15.2 (+6.43%) | 253,121 |
| 20 Mar 2006 | INR | 237 | 241 | 236 | 236.55 | 23.655 | +1.2 (+0.51%) | 46,124 |
| 17 Mar 2006 | INR | 246 | 247.8 | 234 | 235.35 | 23.535 | -7.7 (-3.17%) | 36,566 |
| 16 Mar 2006 | INR | 237 | 244.8 | 237 | 243.05 | 24.305 | +7.65 (+3.25%) | 96,937 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 235.4 | 23.54 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 246.8 | 246.85 | 234.25 | 235.4 | 23.54 | -7.4 (-3.05%) | 71,815 |
| 13 Mar 2006 | INR | 240.85 | 248.25 | 238.05 | 242.8 | 24.28 | +6.4 (+2.71%) | 210,200 |
| 10 Mar 2006 | INR | 244.85 | 246.5 | 235.1 | 236.4 | 23.64 | -5.35 (-2.21%) | 143,585 |
| 9 Mar 2006 | INR | 244 | 252 | 238 | 241.75 | 24.175 | -3.1 (-1.27%) | 187,839 |
| 8 Mar 2006 | INR | 256.65 | 257.7 | 242.7 | 244.85 | 24.485 | -8.15 (-3.22%) | 126,755 |
| 7 Mar 2006 | INR | 260.85 | 264.1 | 250.5 | 253 | 25.3 | -6.05 (-2.34%) | 334,710 |
| 6 Mar 2006 | INR | 242 | 261.95 | 240 | 259.05 | 25.905 | +17.7 (+7.33%) | 333,025 |
| 3 Mar 2006 | INR | 241.8 | 248 | 238.6 | 241.35 | 24.135 | +1.4 (+0.58%) | 99,875 |
| 2 Mar 2006 | INR | 248.7 | 250.5 | 238.15 | 239.95 | 23.995 | -5.05 (-2.06%) | 55,328 |
| 1 Mar 2006 | INR | 240.85 | 252 | 238 | 245 | 24.5 | +6.05 (+2.53%) | 160,919 |
| 28 Feb 2006 | INR | 246.5 | 246.5 | 234 | 238.95 | 23.895 | -4.75 (-1.95%) | 115,066 |
| 27 Feb 2006 | INR | 246 | 254.6 | 242.55 | 243.7 | 24.37 | +1.65 (+0.68%) | 144,595 |
| 24 Feb 2006 | INR | 252.7 | 252.7 | 242.05 | 242.05 | 24.205 | -8.15 (-3.26%) | 193,767 |
