| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 251.8 | 262.85 | 247.7 | 250.2 | 25.02 | +1.65 (+0.66%) | 228,135 |
| 22 Feb 2006 | INR | 259 | 259.5 | 246 | 248.55 | 24.855 | -9 (-3.49%) | 129,892 |
| 21 Feb 2006 | INR | 262.7 | 268.7 | 255.5 | 257.55 | 25.755 | -0.85 (-0.33%) | 378,646 |
| 20 Feb 2006 | INR | 265 | 269.95 | 248.1 | 258.4 | 25.84 | -5.3 (-2.01%) | 219,032 |
| 17 Feb 2006 | INR | 282.6 | 285.65 | 261 | 263.7 | 26.37 | -16 (-5.72%) | 175,776 |
| 16 Feb 2006 | INR | 279.95 | 292 | 278.15 | 279.7 | 27.97 | +2.75 (+0.99%) | 270,039 |
| 15 Feb 2006 | INR | 291.7 | 299.9 | 275 | 276.95 | 27.695 | -10.7 (-3.72%) | 494,129 |
| 14 Feb 2006 | INR | 274.2 | 307.7 | 268.05 | 287.65 | 28.765 | +16.3 (+6.01%) | 1,389,562 |
| 13 Feb 2006 | INR | 258 | 274 | 257 | 271.35 | 27.135 | +12.05 (+4.65%) | 197,745 |
| 10 Feb 2006 | INR | 263.7 | 270.85 | 254 | 259.3 | 25.93 | -2.9 (-1.11%) | 255,953 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 262.2 | 26.22 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 274.25 | 276.1 | 259.3 | 262.2 | 26.22 | -10 (-3.67%) | 553,263 |
| 7 Feb 2006 | INR | 236.4 | 280.65 | 232.2 | 272.2 | 27.22 | +38.3 (+16.37%) | 600,108 |
| 6 Feb 2006 | INR | 242.45 | 244.2 | 232 | 233.9 | 23.39 | -6.6 (-2.74%) | 149,680 |
| 3 Feb 2006 | INR | 238 | 246.75 | 233.65 | 240.5 | 24.05 | +4.6 (+1.95%) | 134,207 |
| 2 Feb 2006 | INR | 230.05 | 239.9 | 223 | 235.9 | 23.59 | +8.6 (+3.78%) | 89,952 |
| 1 Feb 2006 | INR | 239 | 242 | 220 | 227.3 | 22.73 | -11.95 (-4.99%) | 119,404 |
| 31 Jan 2006 | INR | 237 | 249 | 237 | 239.25 | 23.925 | +3.7 (+1.57%) | 60,739 |
| 30 Jan 2006 | INR | 255 | 255.9 | 233.3 | 235.55 | 23.555 | -17.85 (-7.04%) | 49,316 |
| 27 Jan 2006 | INR | 249.4 | 266 | 246 | 253.4 | 25.34 | +9.25 (+3.79%) | 126,056 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 244.15 | 24.415 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 267 | 270 | 237.05 | 244.15 | 24.415 | -21.55 (-8.11%) | 121,938 |
| 24 Jan 2006 | INR | 266 | 277 | 265 | 265.7 | 26.57 | +2.9 (+1.10%) | 176,119 |
| 23 Jan 2006 | INR | 255.8 | 269 | 255 | 262.8 | 26.28 | +4.9 (+1.90%) | 135,161 |
| 20 Jan 2006 | INR | 263 | 272.7 | 254.25 | 257.9 | 25.79 | -5.05 (-1.92%) | 329,492 |
| 19 Jan 2006 | INR | 241.9 | 278.1 | 241 | 262.95 | 26.295 | +22.7 (+9.45%) | 746,412 |
| 18 Jan 2006 | INR | 246 | 248 | 239.3 | 240.25 | 24.025 | -1.25 (-0.52%) | 62,946 |
| 17 Jan 2006 | INR | 243 | 250 | 240 | 241.5 | 24.15 | +0.65 (+0.27%) | 94,850 |
| 16 Jan 2006 | INR | 241.9 | 247 | 239.5 | 240.85 | 24.085 | +0.7 (+0.29%) | 134,626 |
| 13 Jan 2006 | INR | 241.95 | 246 | 238.3 | 240.15 | 24.015 | +0.1 (+0.04%) | 99,254 |
