| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 103.3 | 103.3 | 95.35 | 97.65 | 97.65 | -3.45 (-3.41%) | 256,002 |
| 15 Jun 2022 | INR | 103 | 103 | 99.7 | 101.1 | 101.1 | +1.8 (+1.81%) | 85,292 |
| 14 Jun 2022 | INR | 100.05 | 102 | 98.85 | 99.3 | 99.3 | -0.75 (-0.75%) | 155,743 |
| 13 Jun 2022 | INR | 101 | 103.95 | 99.25 | 100.05 | 100.05 | -4.65 (-4.44%) | 175,053 |
| 10 Jun 2022 | INR | 103 | 106.4 | 102.9 | 104.7 | 104.7 | -0.4 (-0.38%) | 161,248 |
| 9 Jun 2022 | INR | 104 | 105.65 | 102.25 | 105.1 | 105.1 | -0.05 (-0.05%) | 145,641 |
| 8 Jun 2022 | INR | 111.95 | 111.95 | 104.2 | 105.15 | 105.15 | -6.4 (-5.74%) | 170,318 |
| 7 Jun 2022 | INR | 111.3 | 113.15 | 108.65 | 111.55 | 111.55 | +1.45 (+1.32%) | 118,346 |
| 6 Jun 2022 | INR | 107.4 | 111.15 | 105.75 | 110.1 | 110.1 | +1.8 (+1.66%) | 214,361 |
| 3 Jun 2022 | INR | 113.5 | 113.5 | 107.1 | 108.3 | 108.3 | -3.5 (-3.13%) | 175,207 |
| 2 Jun 2022 | INR | 113.25 | 114 | 110.15 | 111.8 | 111.8 | -0.65 (-0.58%) | 133,215 |
| 1 Jun 2022 | INR | 110.6 | 113.5 | 109 | 112.45 | 112.45 | +2.55 (+2.32%) | 170,158 |
| 31 May 2022 | INR | 108.8 | 111.9 | 106.2 | 109.9 | 109.9 | +2.3 (+2.14%) | 160,139 |
| 30 May 2022 | INR | 106.7 | 109.35 | 105.6 | 107.6 | 107.6 | +2.85 (+2.72%) | 426,438 |
| 27 May 2022 | INR | 104.2 | 106.2 | 103.25 | 104.75 | 104.75 | +1.6 (+1.55%) | 208,971 |
| 26 May 2022 | INR | 97 | 104.35 | 96.3 | 103.15 | 103.15 | +3.7 (+3.72%) | 569,411 |
| 25 May 2022 | INR | 106.9 | 108.75 | 98.95 | 99.45 | 99.45 | -10.3 (-9.38%) | 411,865 |
| 24 May 2022 | INR | 116 | 116.7 | 105.05 | 109.75 | 109.75 | -6.25 (-5.39%) | 400,712 |
| 23 May 2022 | INR | 119.1 | 120.65 | 115 | 116 | 116 | -4 (-3.33%) | 182,549 |
| 20 May 2022 | INR | 118.5 | 121.2 | 117.75 | 120 | 120 | +3.35 (+2.87%) | 338,829 |
| 19 May 2022 | INR | 118 | 118.9 | 114.4 | 116.65 | 116.65 | -2.55 (-2.14%) | 219,338 |
| 18 May 2022 | INR | 119.9 | 122.35 | 115.3 | 119.2 | 119.2 | +0.05 (+0.04%) | 438,839 |
| 17 May 2022 | INR | 116.9 | 120.3 | 115.05 | 119.15 | 119.15 | +7.45 (+6.67%) | 334,399 |
| 16 May 2022 | INR | 106.3 | 115.95 | 104.95 | 111.7 | 111.7 | +7.45 (+7.15%) | 424,596 |
| 13 May 2022 | INR | 105.5 | 110.55 | 103.3 | 104.25 | 104.25 | +0.9 (+0.87%) | 680,476 |
| 12 May 2022 | INR | 104.9 | 106.4 | 101.25 | 103.35 | 103.35 | -1.7 (-1.62%) | 443,252 |
| 11 May 2022 | INR | 108.7 | 111.95 | 99.1 | 105.05 | 105.05 | -3.85 (-3.54%) | 716,395 |
| 10 May 2022 | INR | 113 | 118.65 | 107 | 108.9 | 108.9 | -5.7 (-4.97%) | 514,530 |
| 9 May 2022 | INR | 118.5 | 119.5 | 113.2 | 114.6 | 114.6 | -5.4 (-4.50%) | 297,472 |
| 6 May 2022 | INR | 120.2 | 121.2 | 117.25 | 120 | 120 | -3.05 (-2.48%) | 545,697 |
