| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 180.4 | 188.1 | 170.1 | 182.75 | 18.275 | +5.05 (+2.84%) | 411,251 |
| 9 Feb 2005 | INR | 184.35 | 185.3 | 176.1 | 177.7 | 17.77 | -4.75 (-2.60%) | 191,288 |
| 8 Feb 2005 | INR | 181.05 | 188.7 | 179 | 182.45 | 18.245 | +1.35 (+0.75%) | 416,894 |
| 7 Feb 2005 | INR | 187 | 193.55 | 178.5 | 181.1 | 18.11 | -4.4 (-2.37%) | 943,514 |
| 4 Feb 2005 | INR | 171.2 | 202 | 165 | 185.5 | 18.55 | +15.2 (+8.93%) | 1,978,640 |
| 3 Feb 2005 | INR | 168 | 173.3 | 163 | 170.3 | 17.03 | +3.35 (+2.01%) | 621,069 |
| 2 Feb 2005 | INR | 164.9 | 173.5 | 162.1 | 166.95 | 16.695 | +3.95 (+2.42%) | 616,706 |
| 1 Feb 2005 | INR | 163 | 168.4 | 161.65 | 163 | 16.3 | +1 (+0.62%) | 383,407 |
| 31 Jan 2005 | INR | 162.95 | 170.5 | 158.1 | 162 | 16.2 | -0.6 (-0.37%) | 668,857 |
| 28 Jan 2005 | INR | 143 | 166 | 143 | 162.6 | 16.26 | +18.9 (+13.15%) | 852,576 |
| 27 Jan 2005 | INR | 139.95 | 145.25 | 138.3 | 143.7 | 14.37 | +5.35 (+3.87%) | 164,879 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 138.35 | 13.835 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 138 | 139.6 | 136 | 138.35 | 13.835 | +0.75 (+0.55%) | 101,827 |
| 24 Jan 2005 | INR | 142 | 142 | 136 | 137.6 | 13.76 | -2.75 (-1.96%) | 106,207 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 140.35 | 14.035 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 144 | 144.3 | 137.1 | 140.35 | 14.035 | -2.9 (-2.02%) | 154,192 |
| 19 Jan 2005 | INR | 145.35 | 150.5 | 142 | 143.25 | 14.325 | -0.65 (-0.45%) | 243,591 |
| 18 Jan 2005 | INR | 145.9 | 147.9 | 143 | 143.9 | 14.39 | -1.5 (-1.03%) | 195,867 |
| 17 Jan 2005 | INR | 155.9 | 156.4 | 144.25 | 145.4 | 14.54 | -9.15 (-5.92%) | 307,177 |
| 14 Jan 2005 | INR | 154 | 164.9 | 149.5 | 154.55 | 15.455 | +1.9 (+1.24%) | 1,121,419 |
| 13 Jan 2005 | INR | 149.7 | 154.5 | 149.7 | 152.65 | 15.265 | +3.5 (+2.35%) | 197,489 |
| 12 Jan 2005 | INR | 154 | 155.5 | 142 | 149.15 | 14.915 | -2.9 (-1.91%) | 600,766 |
| 11 Jan 2005 | INR | 150 | 156.9 | 147 | 152.05 | 15.205 | +1.85 (+1.23%) | 695,947 |
| 10 Jan 2005 | INR | 151.85 | 158.5 | 148 | 150.2 | 15.02 | +2.2 (+1.49%) | 553,858 |
| 7 Jan 2005 | INR | 143.8 | 151 | 142 | 148 | 14.8 | +1.1 (+0.75%) | 737,275 |
| 6 Jan 2005 | INR | 132.9 | 158.7 | 132.1 | 146.9 | 14.69 | +12.95 (+9.67%) | 2,252,384 |
| 5 Jan 2005 | INR | 137 | 148.45 | 124.6 | 133.95 | 13.395 | 0.0 (0.0%) | 1,411,583 |
