| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 120 | 123.8 | 118.5 | 123.05 | 123.05 | +5.35 (+4.55%) | 634,245 |
| 4 May 2022 | INR | 123.6 | 126.3 | 115.05 | 117.7 | 117.7 | -5.35 (-4.35%) | 628,701 |
| 2 May 2022 | INR | 125.05 | 126.75 | 120.5 | 123.05 | 123.05 | -4.5 (-3.53%) | 741,510 |
| 29 Apr 2022 | INR | 131.4 | 132.65 | 126.6 | 127.55 | 127.55 | -1.1 (-0.86%) | 499,477 |
| 28 Apr 2022 | INR | 129.3 | 131.5 | 126.95 | 128.65 | 128.65 | +0.1 (+0.08%) | 243,984 |
| 27 Apr 2022 | INR | 131.6 | 132.95 | 126.45 | 128.55 | 128.55 | -4.05 (-3.05%) | 375,132 |
| 26 Apr 2022 | INR | 135.9 | 136.95 | 131.55 | 132.6 | 132.6 | -1.15 (-0.86%) | 979,873 |
| 25 Apr 2022 | INR | 138.9 | 141.2 | 132.25 | 133.75 | 133.75 | -6.35 (-4.53%) | 572,430 |
| 22 Apr 2022 | INR | 136.6 | 144.4 | 135.25 | 140.1 | 140.1 | +3.5 (+2.56%) | 561,721 |
| 21 Apr 2022 | INR | 134.8 | 141.5 | 134.55 | 136.6 | 136.6 | +3 (+2.25%) | 320,876 |
| 20 Apr 2022 | INR | 134.6 | 136.25 | 132.25 | 133.6 | 133.6 | -1.95 (-1.44%) | 288,687 |
| 19 Apr 2022 | INR | 137.85 | 141.3 | 131.35 | 135.55 | 135.55 | -0.6 (-0.44%) | 326,651 |
| 18 Apr 2022 | INR | 132.3 | 138.85 | 131.45 | 136.15 | 136.15 | +2.65 (+1.99%) | 399,807 |
| 13 Apr 2022 | INR | 137.3 | 137.45 | 133 | 133.5 | 133.5 | -1.3 (-0.96%) | 285,565 |
| 12 Apr 2022 | INR | 138.65 | 139.05 | 132.15 | 134.8 | 134.8 | -3.85 (-2.78%) | 338,195 |
| 11 Apr 2022 | INR | 139.3 | 140.95 | 137.7 | 138.65 | 138.65 | +0.95 (+0.69%) | 344,986 |
| 8 Apr 2022 | INR | 145 | 145.5 | 135.85 | 137.7 | 137.7 | -5.3 (-3.71%) | 709,480 |
| 7 Apr 2022 | INR | 143 | 148.45 | 138.1 | 143 | 143 | +4.25 (+3.06%) | 1,221,103 |
| 6 Apr 2022 | INR | 131 | 144.45 | 130.95 | 138.75 | 138.75 | +7.6 (+5.79%) | 1,038,619 |
| 5 Apr 2022 | INR | 131.2 | 133.25 | 129.85 | 131.15 | 131.15 | +1.2 (+0.92%) | 249,054 |
| 4 Apr 2022 | INR | 127.45 | 133.9 | 125.5 | 129.95 | 129.95 | +3.5 (+2.77%) | 942,888 |
| 1 Apr 2022 | INR | 126.15 | 129.05 | 124.95 | 126.45 | 126.45 | +1.05 (+0.84%) | 443,616 |
| 31 Mar 2022 | INR | 125 | 126.75 | 122.5 | 125.4 | 125.4 | +0.7 (+0.56%) | 379,855 |
| 30 Mar 2022 | INR | 122.5 | 127.5 | 121.35 | 124.7 | 124.7 | +3.5 (+2.89%) | 349,245 |
| 29 Mar 2022 | INR | 124 | 125.05 | 120.35 | 121.2 | 121.2 | -2.25 (-1.82%) | 198,251 |
| 28 Mar 2022 | INR | 124.7 | 125.9 | 121.05 | 123.45 | 123.45 | +0.3 (+0.24%) | 313,641 |
| 25 Mar 2022 | INR | 129.75 | 130.95 | 120.15 | 123.15 | 123.15 | -5.3 (-4.13%) | 461,756 |
| 24 Mar 2022 | INR | 127.05 | 131.3 | 127.05 | 128.45 | 128.45 | +0.15 (+0.12%) | 289,575 |
| 23 Mar 2022 | INR | 131.25 | 131.6 | 127.55 | 128.3 | 128.3 | -1.55 (-1.19%) | 150,680 |
| 22 Mar 2022 | INR | 130.5 | 134.25 | 127 | 129.85 | 129.85 | +0.25 (+0.19%) | 446,341 |
