| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 129.5 | 132.95 | 126.55 | 129.6 | 129.6 | +4.05 (+3.23%) | 362,037 |
| 17 Mar 2022 | INR | 125 | 128.5 | 123.65 | 125.55 | 125.55 | +2.2 (+1.78%) | 223,046 |
| 16 Mar 2022 | INR | 127 | 128.6 | 122.2 | 123.35 | 123.35 | -0.1 (-0.08%) | 169,553 |
| 15 Mar 2022 | INR | 128.95 | 131.4 | 119 | 123.45 | 123.45 | -4.8 (-3.74%) | 703,408 |
| 14 Mar 2022 | INR | 130.5 | 138.4 | 126.25 | 128.25 | 128.25 | -0.9 (-0.70%) | 1,171,729 |
| 11 Mar 2022 | INR | 119.35 | 131.25 | 118.1 | 129.15 | 129.15 | +10.45 (+8.80%) | 880,008 |
| 10 Mar 2022 | INR | 126.45 | 128.95 | 116.55 | 118.7 | 118.7 | -3.4 (-2.78%) | 1,242,564 |
| 9 Mar 2022 | INR | 107.9 | 124.5 | 106.95 | 122.1 | 122.1 | +17.7 (+16.95%) | 1,896,225 |
| 8 Mar 2022 | INR | 98.45 | 106.8 | 98.45 | 104.4 | 104.4 | +7.9 (+8.19%) | 985,960 |
| 7 Mar 2022 | INR | 94.95 | 99 | 91.9 | 96.5 | 96.5 | +1.55 (+1.63%) | 576,699 |
| 4 Mar 2022 | INR | 93.5 | 96 | 92.7 | 94.95 | 94.95 | +1.35 (+1.44%) | 254,583 |
| 3 Mar 2022 | INR | 93.2 | 96.3 | 93.1 | 93.6 | 93.6 | +2.35 (+2.58%) | 338,845 |
| 2 Mar 2022 | INR | 89 | 92.55 | 88.35 | 91.25 | 91.25 | +2.5 (+2.82%) | 197,922 |
| 28 Feb 2022 | INR | 86.5 | 89.4 | 83.35 | 88.75 | 88.75 | +2.25 (+2.60%) | 267,090 |
| 25 Feb 2022 | INR | 82.6 | 87.9 | 82.6 | 86.5 | 86.5 | +6.1 (+7.59%) | 443,090 |
| 24 Feb 2022 | INR | 80.4 | 86.75 | 79.45 | 80.4 | 80.4 | -8.05 (-9.10%) | 823,060 |
| 23 Feb 2022 | INR | 84.35 | 89.3 | 83.6 | 88.45 | 88.45 | +6.25 (+7.60%) | 370,749 |
| 22 Feb 2022 | INR | 81 | 84.1 | 79 | 82.2 | 82.2 | -2.95 (-3.46%) | 599,581 |
| 21 Feb 2022 | INR | 86.95 | 88.7 | 83.9 | 85.15 | 85.15 | -4.25 (-4.75%) | 149,923 |
| 18 Feb 2022 | INR | 90.5 | 92.25 | 89 | 89.4 | 89.4 | -2.1 (-2.30%) | 187,786 |
| 17 Feb 2022 | INR | 93.4 | 94 | 90.05 | 91.5 | 91.5 | -0.75 (-0.81%) | 129,989 |
| 16 Feb 2022 | INR | 94 | 95.3 | 91.55 | 92.25 | 92.25 | -0.75 (-0.81%) | 390,164 |
| 15 Feb 2022 | INR | 87.5 | 93.8 | 85.65 | 93 | 93 | +5.45 (+6.23%) | 683,905 |
| 14 Feb 2022 | INR | 93.2 | 95.25 | 86.2 | 87.55 | 87.55 | -9.05 (-9.37%) | 563,569 |
| 11 Feb 2022 | INR | 97.95 | 99.85 | 95.4 | 96.6 | 96.6 | -2.05 (-2.08%) | 458,921 |
| 10 Feb 2022 | INR | 100.95 | 100.95 | 98.05 | 98.65 | 98.65 | -2.05 (-2.04%) | 301,314 |
| 9 Feb 2022 | INR | 100.35 | 101.8 | 96.5 | 100.7 | 100.7 | +0.95 (+0.95%) | 561,803 |
| 8 Feb 2022 | INR | 102 | 102.55 | 95.15 | 99.75 | 99.75 | -1.65 (-1.63%) | 631,358 |
| 7 Feb 2022 | INR | 98.6 | 104 | 97.75 | 101.4 | 101.4 | +3.3 (+3.36%) | 1,219,970 |
| 4 Feb 2022 | INR | 99 | 102.3 | 97.15 | 98.1 | 98.1 | -0.35 (-0.36%) | 597,449 |
