| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 95.5 | 100.9 | 92.9 | 98.45 | 98.45 | +4.6 (+4.90%) | 550,845 |
| 2 Feb 2022 | INR | 91.6 | 95.35 | 91.6 | 93.85 | 93.85 | +1.85 (+2.01%) | 172,385 |
| 1 Feb 2022 | INR | 95.6 | 96.7 | 90.3 | 92 | 92 | -2.85 (-3.00%) | 405,738 |
| 31 Jan 2022 | INR | 95.6 | 97.45 | 93 | 94.85 | 94.85 | -0.45 (-0.47%) | 368,415 |
| 28 Jan 2022 | INR | 94.25 | 98.45 | 94 | 95.3 | 95.3 | +2.45 (+2.64%) | 349,317 |
| 27 Jan 2022 | INR | 89.2 | 95 | 87.35 | 92.85 | 92.85 | +2.8 (+3.11%) | 581,507 |
| 25 Jan 2022 | INR | 84.1 | 90.85 | 82.35 | 90.05 | 90.05 | +3.9 (+4.53%) | 460,179 |
| 24 Jan 2022 | INR | 93.5 | 93.5 | 84.25 | 86.15 | 86.15 | -6.7 (-7.22%) | 638,817 |
| 21 Jan 2022 | INR | 96 | 97 | 90.3 | 92.85 | 92.85 | -4.25 (-4.38%) | 236,137 |
| 20 Jan 2022 | INR | 96.85 | 99.15 | 95.05 | 97.1 | 97.1 | +0.8 (+0.83%) | 546,532 |
| 19 Jan 2022 | INR | 93.3 | 96.85 | 91.55 | 96.3 | 96.3 | +2.8 (+2.99%) | 535,693 |
| 18 Jan 2022 | INR | 98.1 | 99.25 | 92.4 | 93.5 | 93.5 | -3.55 (-3.66%) | 845,035 |
| 17 Jan 2022 | INR | 96.65 | 99.5 | 93.6 | 97.05 | 97.05 | +1.25 (+1.30%) | 500,201 |
| 14 Jan 2022 | INR | 94.9 | 97.95 | 93.5 | 95.8 | 95.8 | +1.7 (+1.81%) | 485,628 |
| 13 Jan 2022 | INR | 89.3 | 96.45 | 87.5 | 94.1 | 94.1 | +5.8 (+6.57%) | 1,093,028 |
| 12 Jan 2022 | INR | 89 | 91.85 | 87.4 | 88.3 | 88.3 | +0.6 (+0.68%) | 416,799 |
| 11 Jan 2022 | INR | 89.3 | 92.45 | 87.25 | 87.7 | 87.7 | -1.15 (-1.29%) | 341,860 |
| 10 Jan 2022 | INR | 87.5 | 90.75 | 87.5 | 88.85 | 88.85 | +2.1 (+2.42%) | 474,743 |
| 7 Jan 2022 | INR | 89.95 | 91 | 85.5 | 86.75 | 86.75 | -1.7 (-1.92%) | 597,831 |
| 6 Jan 2022 | INR | 83.6 | 93.8 | 82.55 | 88.45 | 88.45 | +4.3 (+5.11%) | 1,204,397 |
| 5 Jan 2022 | INR | 89.2 | 90.75 | 83.45 | 84.15 | 84.15 | -3.3 (-3.77%) | 1,589,107 |
| 4 Jan 2022 | INR | 73 | 87.45 | 72.9 | 87.45 | 87.45 | +14.55 (+19.96%) | 1,545,743 |
| 3 Jan 2022 | INR | 72 | 73.1 | 71.8 | 72.9 | 72.9 | +1.5 (+2.10%) | 219,216 |
| 31 Dec 2021 | INR | 72 | 72.75 | 71.2 | 71.4 | 71.4 | -0.45 (-0.63%) | 144,197 |
| 30 Dec 2021 | INR | 72 | 73.75 | 71.6 | 71.85 | 71.85 | +0.25 (+0.35%) | 153,995 |
| 29 Dec 2021 | INR | 71.5 | 73.6 | 70.9 | 71.6 | 71.6 | +0.3 (+0.42%) | 228,790 |
| 28 Dec 2021 | INR | 69.35 | 73 | 68.3 | 71.3 | 71.3 | +3.15 (+4.62%) | 304,322 |
| 27 Dec 2021 | INR | 67.9 | 69.45 | 66.95 | 68.15 | 68.15 | +0.25 (+0.37%) | 76,660 |
| 24 Dec 2021 | INR | 68.9 | 70.75 | 67.6 | 67.9 | 67.9 | -0.2 (-0.29%) | 98,877 |
| 23 Dec 2021 | INR | 68.4 | 68.9 | 67.35 | 68.1 | 68.1 | +0.8 (+1.19%) | 55,709 |
