| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.95 | 81 | 79.9 | 80.02 | 80.02 | -0.75 (-0.93%) | 96,746 |
| 23 Feb 2024 | INR | 81.82 | 81.82 | 80.6 | 80.77 | 80.77 | -0.06 (-0.07%) | 37,224 |
| 22 Feb 2024 | INR | 80.82 | 81.2 | 79.5 | 80.83 | 80.83 | -0.12 (-0.15%) | 167,594 |
| 21 Feb 2024 | INR | 82.3 | 82.9 | 80.71 | 80.95 | 80.95 | -0.92 (-1.12%) | 196,589 |
| 20 Feb 2024 | INR | 81.65 | 84.4 | 81.35 | 81.87 | 81.87 | +0.41 (+0.50%) | 299,532 |
| 19 Feb 2024 | INR | 81.38 | 83.19 | 81.3 | 81.46 | 81.46 | +0.14 (+0.17%) | 163,880 |
| 16 Feb 2024 | INR | 81.31 | 82 | 81.02 | 81.32 | 81.32 | -0.01 (-0.01%) | 43,090 |
| 15 Feb 2024 | INR | 81.94 | 82.26 | 81 | 81.33 | 81.33 | +0.71 (+0.88%) | 34,187 |
| 14 Feb 2024 | INR | 79.11 | 81.6 | 79.01 | 80.62 | 80.62 | +0.29 (+0.36%) | 88,985 |
| 13 Feb 2024 | INR | 80.73 | 81.5 | 78 | 80.33 | 80.33 | -0.82 (-1.01%) | 167,057 |
| 12 Feb 2024 | INR | 85.32 | 85.32 | 81 | 81.15 | 81.15 | -2.54 (-3.04%) | 79,273 |
| 9 Feb 2024 | INR | 84.75 | 85.12 | 82.5 | 83.69 | 83.69 | -1.03 (-1.22%) | 74,013 |
| 8 Feb 2024 | INR | 86.6 | 86.85 | 84.37 | 84.72 | 84.72 | -1.38 (-1.60%) | 217,262 |
| 7 Feb 2024 | INR | 85.36 | 88.45 | 85.17 | 86.1 | 86.1 | +0.76 (+0.89%) | 764,605 |
| 6 Feb 2024 | INR | 84.93 | 86.35 | 84.75 | 85.34 | 85.34 | +0.66 (+0.78%) | 259,201 |
| 5 Feb 2024 | INR | 84.76 | 86.48 | 83.95 | 84.68 | 84.68 | +0.3 (+0.36%) | 230,662 |
| 2 Feb 2024 | INR | 84.91 | 86.45 | 83.99 | 84.38 | 84.38 | -0.07 (-0.08%) | 158,050 |
| 1 Feb 2024 | INR | 85.45 | 85.89 | 84.28 | 84.45 | 84.45 | -0.49 (-0.58%) | 73,090 |
| 31 Jan 2024 | INR | 85.74 | 87.2 | 84.8 | 84.94 | 84.94 | -0.13 (-0.15%) | 282,925 |
| 30 Jan 2024 | INR | 85.52 | 87.4 | 84.55 | 85.07 | 85.07 | +0.39 (+0.46%) | 390,691 |
| 29 Jan 2024 | INR | 85.49 | 86.33 | 83.59 | 84.68 | 84.68 | +0.2 (+0.24%) | 93,431 |
| 25 Jan 2024 | INR | 82.97 | 86.02 | 82.97 | 84.48 | 84.48 | +1.8 (+2.18%) | 281,232 |
| 24 Jan 2024 | INR | 80.91 | 83.18 | 80.05 | 82.68 | 82.68 | +1.76 (+2.17%) | 154,116 |
| 23 Jan 2024 | INR | 83.38 | 83.97 | 80.5 | 80.92 | 80.92 | -2.38 (-2.86%) | 266,734 |
| 20 Jan 2024 | INR | 84.29 | 84.3 | 82.91 | 83.3 | 83.3 | -0.28 (-0.34%) | 30,588 |
| 19 Jan 2024 | INR | 84.61 | 84.64 | 83.47 | 83.58 | 83.58 | -0.18 (-0.21%) | 41,722 |
| 18 Jan 2024 | INR | 85.04 | 85.55 | 82.83 | 83.76 | 83.76 | -1.15 (-1.35%) | 229,048 |
| 17 Jan 2024 | INR | 85.48 | 85.71 | 84.55 | 84.91 | 84.91 | -0.72 (-0.84%) | 157,866 |
| 16 Jan 2024 | INR | 85.53 | 86.93 | 85.15 | 85.63 | 85.63 | -0.4 (-0.46%) | 184,503 |
| 15 Jan 2024 | INR | 86.54 | 86.69 | 86 | 86.03 | 86.03 | -0.28 (-0.32%) | 161,467 |
