| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 77.4 | 77.65 | 73.35 | 75.25 | 75.25 | -1.8 (-2.34%) | 197,747 |
| 10 Nov 2021 | INR | 73.05 | 78.5 | 73.05 | 77.05 | 77.05 | +2.4 (+3.22%) | 432,204 |
| 9 Nov 2021 | INR | 75.8 | 75.8 | 74.3 | 74.65 | 74.65 | 0.0 (0.0%) | 66,576 |
| 8 Nov 2021 | INR | 74.4 | 75.4 | 74 | 74.65 | 74.65 | +0.25 (+0.34%) | 173,575 |
| 4 Nov 2021 | INR | 75.1 | 75.4 | 73.5 | 74.4 | 74.4 | +0.15 (+0.20%) | 32,361 |
| 3 Nov 2021 | INR | 75.45 | 76.25 | 73.7 | 74.25 | 74.25 | -0.7 (-0.93%) | 226,121 |
| 2 Nov 2021 | INR | 72.4 | 75.4 | 71.55 | 74.95 | 74.95 | +3.4 (+4.75%) | 210,394 |
| 1 Nov 2021 | INR | 71 | 71.9 | 70.65 | 71.55 | 71.55 | +0.7 (+0.99%) | 115,673 |
| 29 Oct 2021 | INR | 70.7 | 72.5 | 69.4 | 70.85 | 70.85 | +0.15 (+0.21%) | 148,571 |
| 28 Oct 2021 | INR | 73 | 73 | 70.15 | 70.7 | 70.7 | -1.7 (-2.35%) | 224,467 |
| 27 Oct 2021 | INR | 74.85 | 75.6 | 72.05 | 72.4 | 72.4 | -2.35 (-3.14%) | 133,883 |
| 26 Oct 2021 | INR | 74.85 | 76.2 | 73.55 | 74.75 | 74.75 | -0.6 (-0.80%) | 200,477 |
| 25 Oct 2021 | INR | 73 | 76.4 | 67.1 | 75.35 | 75.35 | +3.6 (+5.02%) | 466,381 |
| 22 Oct 2021 | INR | 74.1 | 74.35 | 70.2 | 71.75 | 71.75 | -2.1 (-2.84%) | 187,896 |
| 21 Oct 2021 | INR | 74.5 | 76.5 | 72.7 | 73.85 | 73.85 | -0.15 (-0.20%) | 151,499 |
| 20 Oct 2021 | INR | 74 | 77.25 | 72.55 | 74 | 74 | -0.85 (-1.14%) | 352,441 |
| 19 Oct 2021 | INR | 76.55 | 78.1 | 74.05 | 74.85 | 74.85 | -1.7 (-2.22%) | 344,979 |
| 18 Oct 2021 | INR | 76 | 78.2 | 74.6 | 76.55 | 76.55 | +1.15 (+1.53%) | 274,713 |
| 14 Oct 2021 | INR | 77 | 77.5 | 75.1 | 75.4 | 75.4 | -0.95 (-1.24%) | 172,731 |
| 13 Oct 2021 | INR | 77.7 | 78.8 | 75.85 | 76.35 | 76.35 | -0.25 (-0.33%) | 269,675 |
| 12 Oct 2021 | INR | 75.5 | 77.9 | 75.5 | 76.6 | 76.6 | +1.25 (+1.66%) | 505,851 |
| 11 Oct 2021 | INR | 75.7 | 77.2 | 74.85 | 75.35 | 75.35 | -0.35 (-0.46%) | 168,021 |
| 8 Oct 2021 | INR | 75 | 77.5 | 73 | 75.7 | 75.7 | +1.35 (+1.82%) | 444,226 |
| 7 Oct 2021 | INR | 73.85 | 75.2 | 73.5 | 74.35 | 74.35 | +0.85 (+1.16%) | 183,582 |
| 6 Oct 2021 | INR | 77.2 | 77.2 | 72.95 | 73.5 | 73.5 | -2.5 (-3.29%) | 139,218 |
| 5 Oct 2021 | INR | 76.5 | 77.7 | 75.7 | 76 | 76 | -0.7 (-0.91%) | 486,824 |
| 4 Oct 2021 | INR | 73.2 | 78.3 | 73.2 | 76.7 | 76.7 | +4.5 (+6.23%) | 1,404,492 |
| 1 Oct 2021 | INR | 71 | 73 | 70.45 | 72.2 | 72.2 | +1.5 (+2.12%) | 356,531 |
| 30 Sep 2021 | INR | 70 | 71.2 | 69.65 | 70.7 | 70.7 | +0.95 (+1.36%) | 210,903 |
| 29 Sep 2021 | INR | 68.65 | 71.55 | 68 | 69.75 | 69.75 | +0.75 (+1.09%) | 218,752 |
