| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 86.59 | 86.82 | 86.2 | 86.31 | 86.31 | +0.03 (+0.03%) | 41,583 |
| 11 Jan 2024 | INR | 86.94 | 87.17 | 85.95 | 86.28 | 86.28 | -0.1 (-0.12%) | 138,237 |
| 10 Jan 2024 | INR | 87.42 | 87.42 | 86.05 | 86.38 | 86.38 | -0.37 (-0.43%) | 148,917 |
| 9 Jan 2024 | INR | 87.46 | 87.89 | 86.51 | 86.75 | 86.75 | -0.26 (-0.30%) | 170,380 |
| 8 Jan 2024 | INR | 87.97 | 87.97 | 86.3 | 87.01 | 87.01 | -0.26 (-0.30%) | 166,880 |
| 5 Jan 2024 | INR | 87.19 | 88.27 | 86.81 | 87.27 | 87.27 | +0.3 (+0.34%) | 88,282 |
| 4 Jan 2024 | INR | 87.5 | 88 | 86.9 | 86.97 | 86.97 | -0.07 (-0.08%) | 136,399 |
| 3 Jan 2024 | INR | 87.27 | 87.53 | 86.8 | 87.04 | 87.04 | -0.07 (-0.08%) | 133,750 |
| 2 Jan 2024 | INR | 87.73 | 88 | 86.55 | 87.11 | 87.11 | -0.61 (-0.70%) | 75,721 |
| 1 Jan 2024 | INR | 87.21 | 88.5 | 87.2 | 87.72 | 87.72 | +0.78 (+0.90%) | 223,346 |
| 29 Dec 2023 | INR | 87.7 | 88.67 | 86.8 | 86.94 | 86.94 | +0.06 (+0.07%) | 130,789 |
| 28 Dec 2023 | INR | 87.53 | 88.31 | 86.76 | 86.88 | 86.88 | +0.42 (+0.49%) | 183,934 |
| 27 Dec 2023 | INR | 86.51 | 87.25 | 86.05 | 86.46 | 86.46 | +0.09 (+0.10%) | 48,464 |
| 26 Dec 2023 | INR | 87.59 | 87.59 | 86.05 | 86.37 | 86.37 | -0.53 (-0.61%) | 95,047 |
| 22 Dec 2023 | INR | 87.93 | 87.93 | 86.6 | 86.9 | 86.9 | -0.05 (-0.06%) | 56,134 |
| 21 Dec 2023 | INR | 86.57 | 87.15 | 84.75 | 86.95 | 86.95 | -0.11 (-0.13%) | 235,695 |
| 20 Dec 2023 | INR | 90.06 | 90.46 | 85.95 | 87.06 | 87.06 | -2.81 (-3.13%) | 187,142 |
| 19 Dec 2023 | INR | 90.99 | 91 | 89.25 | 89.87 | 89.87 | -0.57 (-0.63%) | 178,454 |
| 18 Dec 2023 | INR | 90.69 | 92.75 | 89.55 | 90.44 | 90.44 | +4.55 (+5.30%) | 536,034 |
| 15 Dec 2023 | INR | 87 | 87 | 85.75 | 85.89 | 85.89 | -0.67 (-0.77%) | 221,444 |
| 14 Dec 2023 | INR | 86.45 | 87.55 | 85.85 | 86.56 | 86.56 | +0.74 (+0.86%) | 98,886 |
| 13 Dec 2023 | INR | 86.86 | 86.86 | 85.4 | 85.82 | 85.82 | -0.46 (-0.53%) | 53,923 |
| 12 Dec 2023 | INR | 87.25 | 87.83 | 86.01 | 86.28 | 86.28 | -0.38 (-0.44%) | 217,322 |
| 11 Dec 2023 | INR | 83.26 | 86.9 | 83.26 | 86.66 | 86.66 | +2.82 (+3.36%) | 518,639 |
| 8 Dec 2023 | INR | 84.56 | 85.41 | 83.6 | 83.84 | 83.84 | -3.13 (-3.60%) | 791,639 |
| 7 Dec 2023 | INR | 88.35 | 89.05 | 85.44 | 86.97 | 86.97 | -3.04 (-3.38%) | 881,525 |
| 6 Dec 2023 | INR | 91.05 | 91.54 | 89.8 | 90.01 | 90.01 | -1.03 (-1.13%) | 129,487 |
| 5 Dec 2023 | INR | 92 | 92.05 | 90.55 | 91.04 | 91.04 | -0.43 (-0.47%) | 74,796 |
| 4 Dec 2023 | INR | 93 | 93.41 | 89.85 | 91.47 | 91.47 | +0.55 (+0.60%) | 165,415 |
| 1 Dec 2023 | INR | 91.25 | 92.2 | 90.64 | 90.92 | 90.92 | -0.05 (-0.05%) | 163,397 |
