| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 90.79 | 93.72 | 90.34 | 90.97 | 90.97 | +0.61 (+0.68%) | 364,468 |
| 29 Nov 2023 | INR | 91.49 | 91.49 | 90.02 | 90.36 | 90.36 | +0.12 (+0.13%) | 47,826 |
| 28 Nov 2023 | INR | 91.42 | 91.83 | 90.1 | 90.24 | 90.24 | -1.17 (-1.28%) | 134,211 |
| 24 Nov 2023 | INR | 93.16 | 93.16 | 91.2 | 91.41 | 91.41 | -1.7 (-1.83%) | 64,747 |
| 23 Nov 2023 | INR | 90.01 | 94.2 | 90.01 | 93.11 | 93.11 | +2.99 (+3.32%) | 646,442 |
| 22 Nov 2023 | INR | 90.99 | 90.99 | 89.76 | 90.12 | 90.12 | -0.07 (-0.08%) | 22,410 |
| 21 Nov 2023 | INR | 91.2 | 91.2 | 89.85 | 90.19 | 90.19 | -0.35 (-0.39%) | 43,925 |
| 20 Nov 2023 | INR | 90.29 | 91 | 89.4 | 90.54 | 90.54 | +1.27 (+1.42%) | 72,151 |
| 17 Nov 2023 | INR | 91.89 | 91.89 | 89.05 | 89.27 | 89.27 | -1.03 (-1.14%) | 67,665 |
| 16 Nov 2023 | INR | 90.89 | 91.49 | 90.09 | 90.3 | 90.3 | -0.09 (-0.10%) | 65,022 |
| 15 Nov 2023 | INR | 91.01 | 91.61 | 89.8 | 90.39 | 90.39 | -0.22 (-0.24%) | 105,711 |
| 13 Nov 2023 | INR | 90.95 | 90.95 | 90.3 | 90.61 | 90.61 | +0.65 (+0.72%) | 80,727 |
| 10 Nov 2023 | INR | 90.49 | 91.09 | 89.72 | 89.96 | 89.96 | -0.25 (-0.28%) | 45,780 |
| 9 Nov 2023 | INR | 91.1 | 91.4 | 89.6 | 90.21 | 90.21 | -0.71 (-0.78%) | 95,401 |
| 8 Nov 2023 | INR | 91.7 | 92.5 | 90.75 | 90.92 | 90.92 | -0.25 (-0.27%) | 74,100 |
| 7 Nov 2023 | INR | 93.49 | 93.49 | 91 | 91.17 | 91.17 | -1.45 (-1.57%) | 60,543 |
| 6 Nov 2023 | INR | 92.14 | 93.8 | 90.94 | 92.62 | 92.62 | +2.09 (+2.31%) | 322,693 |
| 3 Nov 2023 | INR | 90.21 | 92.45 | 90.16 | 90.53 | 90.53 | +0.75 (+0.84%) | 253,836 |
| 2 Nov 2023 | INR | 88.45 | 90 | 88.43 | 89.78 | 89.78 | +2.1 (+2.40%) | 166,863 |
| 1 Nov 2023 | INR | 89.99 | 90.4 | 87.2 | 87.68 | 87.68 | -1.97 (-2.20%) | 170,405 |
| 31 Oct 2023 | INR | 91.2 | 91.85 | 89.4 | 89.65 | 89.65 | -1.5 (-1.65%) | 145,910 |
| 30 Oct 2023 | INR | 90.85 | 92.75 | 90.15 | 91.15 | 91.15 | +0.3 (+0.33%) | 116,329 |
| 27 Oct 2023 | INR | 93.55 | 95.7 | 90.45 | 90.85 | 90.85 | -2.25 (-2.42%) | 267,550 |
| 26 Oct 2023 | INR | 93.35 | 93.75 | 89.6 | 93.1 | 93.1 | +0.6 (+0.65%) | 112,216 |
| 25 Oct 2023 | INR | 92.4 | 96.35 | 90.1 | 92.5 | 92.5 | +1.95 (+2.15%) | 435,622 |
| 23 Oct 2023 | INR | 98.6 | 100.15 | 88.95 | 90.55 | 90.55 | -9.45 (-9.45%) | 384,442 |
| 20 Oct 2023 | INR | 99.9 | 102.15 | 99 | 100 | 100 | -0.2 (-0.20%) | 87,565 |
| 19 Oct 2023 | INR | 100.9 | 100.9 | 99.2 | 100.2 | 100.2 | -0.8 (-0.79%) | 137,839 |
| 18 Oct 2023 | INR | 102.4 | 104.4 | 100.35 | 101 | 101 | -0.35 (-0.35%) | 324,425 |
| 17 Oct 2023 | INR | 102.5 | 102.85 | 100.7 | 101.35 | 101.35 | -0.1 (-0.10%) | 199,228 |
