| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 98.8 | 103.05 | 98.8 | 101.45 | 101.45 | +2.7 (+2.73%) | 277,368 |
| 13 Oct 2023 | INR | 97.45 | 99.3 | 97.45 | 98.75 | 98.75 | -0.1 (-0.10%) | 45,813 |
| 12 Oct 2023 | INR | 99.7 | 100.8 | 98.6 | 98.85 | 98.85 | -0.55 (-0.55%) | 166,179 |
| 11 Oct 2023 | INR | 100.1 | 100.35 | 98.8 | 99.4 | 99.4 | +0.6 (+0.61%) | 60,158 |
| 10 Oct 2023 | INR | 98.5 | 100.5 | 98.5 | 98.8 | 98.8 | +0.25 (+0.25%) | 109,299 |
| 9 Oct 2023 | INR | 102.65 | 103.3 | 98 | 98.55 | 98.55 | -2.6 (-2.57%) | 161,974 |
| 6 Oct 2023 | INR | 102.45 | 102.6 | 100.8 | 101.15 | 101.15 | +0.1 (+0.10%) | 49,431 |
| 5 Oct 2023 | INR | 102.85 | 102.85 | 100.55 | 101.05 | 101.05 | -0.15 (-0.15%) | 72,542 |
| 4 Oct 2023 | INR | 102 | 105 | 100.1 | 101.2 | 101.2 | -1.05 (-1.03%) | 349,855 |
| 3 Oct 2023 | INR | 104.8 | 104.8 | 101.85 | 102.25 | 102.25 | -2.12 (-2.03%) | 257,152 |
| 29 Sep 2023 | INR | 105.31 | 106.4 | 103.9 | 104.37 | 104.37 | -0.88 (-0.84%) | 313,488 |
| 28 Sep 2023 | INR | 107.98 | 109.25 | 104.5 | 105.25 | 105.25 | -1.4 (-1.31%) | 197,537 |
| 27 Sep 2023 | INR | 106 | 107.8 | 103.41 | 106.65 | 106.65 | +0.77 (+0.73%) | 228,072 |
| 26 Sep 2023 | INR | 107.44 | 108.75 | 105 | 105.88 | 105.88 | -0.56 (-0.53%) | 307,645 |
| 25 Sep 2023 | INR | 101.43 | 109.75 | 100.9 | 106.44 | 106.44 | +5.71 (+5.67%) | 1,345,192 |
| 22 Sep 2023 | INR | 99.2 | 102.59 | 98 | 100.73 | 100.73 | +1.53 (+1.54%) | 238,987 |
| 21 Sep 2023 | INR | 101.89 | 102.85 | 97.88 | 99.2 | 99.2 | -2.69 (-2.64%) | 110,025 |
| 20 Sep 2023 | INR | 103.15 | 107 | 101.5 | 101.89 | 101.89 | -1.23 (-1.19%) | 179,997 |
| 18 Sep 2023 | INR | 103.16 | 106.57 | 102.6 | 103.12 | 103.12 | -0.57 (-0.55%) | 504,040 |
| 15 Sep 2023 | INR | 104.66 | 104.96 | 100.75 | 103.69 | 103.69 | +1.37 (+1.34%) | 421,402 |
| 14 Sep 2023 | INR | 95.51 | 103.99 | 95.31 | 102.32 | 102.32 | +9.17 (+9.84%) | 948,800 |
| 13 Sep 2023 | INR | 92.57 | 94.42 | 90.9 | 93.15 | 93.15 | +0.59 (+0.64%) | 171,329 |
| 12 Sep 2023 | INR | 97.3 | 97.34 | 91.11 | 92.56 | 92.56 | -4.82 (-4.95%) | 256,268 |
| 11 Sep 2023 | INR | 97.94 | 100.7 | 97.02 | 97.38 | 97.38 | +1.82 (+1.90%) | 432,862 |
| 8 Sep 2023 | INR | 97.11 | 97.45 | 95.4 | 95.56 | 95.56 | -1.63 (-1.68%) | 122,178 |
| 7 Sep 2023 | INR | 99.89 | 99.89 | 96.75 | 97.19 | 97.19 | -1.35 (-1.37%) | 352,972 |
| 6 Sep 2023 | INR | 93.99 | 99.2 | 93.99 | 98.54 | 98.54 | +5.63 (+6.06%) | 1,214,560 |
| 5 Sep 2023 | INR | 94.89 | 94.89 | 91.64 | 92.91 | 92.91 | -0.73 (-0.78%) | 133,854 |
| 4 Sep 2023 | INR | 90.5 | 94.04 | 90.36 | 93.64 | 93.64 | +3.63 (+4.03%) | 981,550 |
| 1 Sep 2023 | INR | 89.06 | 90.6 | 89.06 | 90.01 | 90.01 | +0.65 (+0.73%) | 147,222 |
