| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 89.66 | 90.5 | 89.2 | 89.36 | 89.36 | -0.61 (-0.68%) | 144,766 |
| 30 Aug 2023 | INR | 89.66 | 91.66 | 89.66 | 89.97 | 89.97 | +0.11 (+0.12%) | 280,375 |
| 29 Aug 2023 | INR | 89.66 | 90.5 | 89.66 | 89.86 | 89.86 | +0.1 (+0.11%) | 57,104 |
| 28 Aug 2023 | INR | 89.66 | 91 | 89.66 | 89.76 | 89.76 | +0.46 (+0.52%) | 39,715 |
| 25 Aug 2023 | INR | 90.18 | 90.81 | 88.95 | 89.3 | 89.3 | -0.88 (-0.98%) | 58,512 |
| 24 Aug 2023 | INR | 90.64 | 93.13 | 89.8 | 90.18 | 90.18 | +0.43 (+0.48%) | 676,075 |
| 23 Aug 2023 | INR | 90 | 90.43 | 89.6 | 89.75 | 89.75 | -0.06 (-0.07%) | 30,492 |
| 22 Aug 2023 | INR | 89.32 | 90.81 | 89.32 | 89.81 | 89.81 | -0.08 (-0.09%) | 41,928 |
| 21 Aug 2023 | INR | 90.74 | 90.74 | 89.23 | 89.89 | 89.89 | +0.18 (+0.20%) | 83,975 |
| 18 Aug 2023 | INR | 90.54 | 90.85 | 89.5 | 89.71 | 89.71 | -0.77 (-0.85%) | 71,484 |
| 17 Aug 2023 | INR | 90.07 | 91.9 | 90.05 | 90.48 | 90.48 | +0.41 (+0.46%) | 122,656 |
| 16 Aug 2023 | INR | 89 | 90.75 | 89 | 90.07 | 90.07 | +0.25 (+0.28%) | 52,500 |
| 14 Aug 2023 | INR | 90 | 90.6 | 89.1 | 89.82 | 89.82 | -0.38 (-0.42%) | 108,736 |
| 11 Aug 2023 | INR | 90.57 | 91.37 | 90.05 | 90.2 | 90.2 | -0.87 (-0.96%) | 53,433 |
| 10 Aug 2023 | INR | 91.57 | 93.14 | 90.85 | 91.07 | 91.07 | -1.15 (-1.25%) | 141,315 |
| 9 Aug 2023 | INR | 90.98 | 92.95 | 90.7 | 92.22 | 92.22 | +1.24 (+1.36%) | 167,503 |
| 8 Aug 2023 | INR | 91.36 | 91.53 | 90.27 | 90.98 | 90.98 | 0.0 (0.0%) | 70,506 |
| 7 Aug 2023 | INR | 91.61 | 92.34 | 90.8 | 90.98 | 90.98 | -0.28 (-0.31%) | 65,601 |
| 4 Aug 2023 | INR | 91.71 | 93.2 | 90.94 | 91.26 | 91.26 | +0.02 (+0.02%) | 148,464 |
| 3 Aug 2023 | INR | 90.51 | 92 | 90.15 | 91.24 | 91.24 | +0.8 (+0.88%) | 212,112 |
| 2 Aug 2023 | INR | 91.15 | 92.53 | 90.01 | 90.44 | 90.44 | -0.88 (-0.96%) | 57,261 |
| 1 Aug 2023 | INR | 91.93 | 93.3 | 91.04 | 91.32 | 91.32 | -0.51 (-0.56%) | 88,406 |
| 31 Jul 2023 | INR | 91.51 | 94.27 | 90.91 | 91.83 | 91.83 | -0.61 (-0.66%) | 157,323 |
| 28 Jul 2023 | INR | 93.06 | 93.77 | 92.26 | 92.44 | 92.44 | -1.12 (-1.20%) | 118,179 |
| 27 Jul 2023 | INR | 95.39 | 95.39 | 93.18 | 93.56 | 93.56 | -1.12 (-1.18%) | 83,243 |
| 26 Jul 2023 | INR | 95.75 | 95.75 | 93.76 | 94.68 | 94.68 | +0.92 (+0.98%) | 87,519 |
| 25 Jul 2023 | INR | 96.14 | 97.35 | 93.06 | 93.76 | 93.76 | -2.37 (-2.47%) | 173,821 |
| 24 Jul 2023 | INR | 94.85 | 99.7 | 94.46 | 96.13 | 96.13 | +2.18 (+2.32%) | 632,656 |
| 21 Jul 2023 | INR | 91.99 | 95.3 | 90.95 | 93.95 | 93.95 | +2.63 (+2.88%) | 425,211 |
| 20 Jul 2023 | INR | 91.02 | 92.89 | 91.02 | 91.32 | 91.32 | +1.43 (+1.59%) | 229,368 |
