| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 90.25 | 90.62 | 89.76 | 89.89 | 89.89 | -0.36 (-0.40%) | 48,811 |
| 18 Jul 2023 | INR | 89.12 | 90.8 | 89.12 | 90.25 | 90.25 | +0.02 (+0.02%) | 22,235 |
| 17 Jul 2023 | INR | 90.06 | 91.35 | 90.05 | 90.23 | 90.23 | 0.0 (0.0%) | 100,011 |
| 14 Jul 2023 | INR | 89.01 | 91.16 | 89.01 | 90.23 | 90.23 | +0.41 (+0.46%) | 46,425 |
| 13 Jul 2023 | INR | 91.79 | 91.79 | 89.52 | 89.82 | 89.82 | -1.01 (-1.11%) | 54,436 |
| 12 Jul 2023 | INR | 89.46 | 92.2 | 89.45 | 90.83 | 90.83 | +1.38 (+1.54%) | 167,597 |
| 11 Jul 2023 | INR | 89.16 | 90.34 | 89.16 | 89.45 | 89.45 | -0.57 (-0.63%) | 33,243 |
| 10 Jul 2023 | INR | 90.23 | 90.75 | 89.8 | 90.02 | 90.02 | -0.2 (-0.22%) | 76,151 |
| 7 Jul 2023 | INR | 90.1 | 91.75 | 89.8 | 90.22 | 90.22 | +0.12 (+0.13%) | 166,370 |
| 6 Jul 2023 | INR | 90.49 | 91 | 89.84 | 90.1 | 90.1 | -0.48 (-0.53%) | 116,227 |
| 5 Jul 2023 | INR | 89.8 | 90.77 | 89.8 | 90.58 | 90.58 | +0.84 (+0.94%) | 29,894 |
| 4 Jul 2023 | INR | 89.78 | 90.72 | 89.5 | 89.74 | 89.74 | -0.03 (-0.03%) | 46,641 |
| 3 Jul 2023 | INR | 90.25 | 90.99 | 89.7 | 89.77 | 89.77 | -0.47 (-0.52%) | 40,607 |
| 30 Jun 2023 | INR | 90.17 | 92.08 | 90.09 | 90.24 | 90.24 | +0.27 (+0.30%) | 42,002 |
| 28 Jun 2023 | INR | 90.99 | 90.99 | 89.5 | 89.97 | 89.97 | -0.56 (-0.62%) | 74,539 |
| 27 Jun 2023 | INR | 90.32 | 91.34 | 90.3 | 90.53 | 90.53 | +0.21 (+0.23%) | 14,762 |
| 26 Jun 2023 | INR | 90.05 | 91.9 | 89.82 | 90.32 | 90.32 | -1.51 (-1.64%) | 40,434 |
| 23 Jun 2023 | INR | 94.31 | 94.85 | 91.6 | 91.83 | 91.83 | -2.65 (-2.80%) | 63,865 |
| 22 Jun 2023 | INR | 90.56 | 95.63 | 90.56 | 94.48 | 94.48 | +2.79 (+3.04%) | 273,553 |
| 21 Jun 2023 | INR | 92.06 | 93.42 | 91.6 | 91.69 | 91.69 | -0.81 (-0.88%) | 62,661 |
| 20 Jun 2023 | INR | 92 | 93.5 | 91 | 92.5 | 92.5 | +0.22 (+0.24%) | 160,691 |
| 19 Jun 2023 | INR | 92.01 | 93.2 | 91.35 | 92.28 | 92.28 | +0.56 (+0.61%) | 55,316 |
| 16 Jun 2023 | INR | 91.14 | 93.57 | 91.14 | 91.72 | 91.72 | +0.58 (+0.64%) | 572,500 |
| 15 Jun 2023 | INR | 91.94 | 92.03 | 90.74 | 91.14 | 91.14 | +0.07 (+0.08%) | 26,950 |
| 14 Jun 2023 | INR | 91.16 | 92.42 | 90.8 | 91.07 | 91.07 | -0.76 (-0.83%) | 319,037 |
| 13 Jun 2023 | INR | 93.34 | 93.34 | 91.59 | 91.83 | 91.83 | -0.54 (-0.58%) | 33,324 |
| 12 Jun 2023 | INR | 93.89 | 95.54 | 92.2 | 92.37 | 92.37 | -0.62 (-0.67%) | 1,082,517 |
| 9 Jun 2023 | INR | 90.21 | 94.55 | 90.21 | 92.99 | 92.99 | +2.99 (+3.32%) | 208,696 |
| 8 Jun 2023 | INR | 92.9 | 92.9 | 89.85 | 90 | 90 | -1.89 (-2.06%) | 132,776 |
| 7 Jun 2023 | INR | 89.01 | 92.6 | 89.01 | 91.89 | 91.89 | +2.61 (+2.92%) | 78,846 |
