| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 90.1 | 90.1 | 88.9 | 89.28 | 89.28 | -0.86 (-0.95%) | 53,265 |
| 5 Jun 2023 | INR | 90.01 | 91.16 | 89.37 | 90.14 | 90.14 | +0.53 (+0.59%) | 128,090 |
| 2 Jun 2023 | INR | 88.51 | 90.75 | 88.51 | 89.61 | 89.61 | +0.84 (+0.95%) | 89,828 |
| 1 Jun 2023 | INR | 89.06 | 90 | 88.7 | 88.77 | 88.77 | -0.6 (-0.67%) | 30,656 |
| 31 May 2023 | INR | 88.01 | 89.8 | 88.01 | 89.37 | 89.37 | +0.68 (+0.77%) | 49,726 |
| 30 May 2023 | INR | 89 | 89.38 | 88.6 | 88.69 | 88.69 | -0.38 (-0.43%) | 15,779 |
| 29 May 2023 | INR | 89.38 | 90.21 | 88.8 | 89.07 | 89.07 | -0.3 (-0.34%) | 121,909 |
| 26 May 2023 | INR | 89.01 | 90.6 | 89.01 | 89.37 | 89.37 | +0.26 (+0.29%) | 65,059 |
| 25 May 2023 | INR | 88.56 | 89.68 | 88.5 | 89.11 | 89.11 | -0.28 (-0.31%) | 26,105 |
| 24 May 2023 | INR | 89.02 | 90.5 | 88.5 | 89.39 | 89.39 | +0.37 (+0.42%) | 16,828 |
| 23 May 2023 | INR | 88.61 | 90.2 | 88.61 | 89.02 | 89.02 | -0.74 (-0.82%) | 24,773 |
| 22 May 2023 | INR | 91.8 | 91.8 | 89.66 | 89.76 | 89.76 | -1.84 (-2.01%) | 23,677 |
| 19 May 2023 | INR | 89.01 | 92.27 | 87.75 | 91.6 | 91.6 | +2.5 (+2.81%) | 132,743 |
| 18 May 2023 | INR | 90 | 90.25 | 88.75 | 89.1 | 89.1 | -0.29 (-0.32%) | 35,480 |
| 17 May 2023 | INR | 89.8 | 90.77 | 89.07 | 89.39 | 89.39 | -0.62 (-0.69%) | 41,187 |
| 16 May 2023 | INR | 90.59 | 91.6 | 89.8 | 90.01 | 90.01 | -0.27 (-0.30%) | 34,328 |
| 15 May 2023 | INR | 90.69 | 90.99 | 89 | 90.28 | 90.28 | -0.41 (-0.45%) | 112,635 |
| 12 May 2023 | INR | 93.24 | 93.38 | 90.45 | 90.69 | 90.69 | -2.13 (-2.29%) | 56,225 |
| 11 May 2023 | INR | 92.51 | 93.76 | 92.51 | 92.82 | 92.82 | +0.03 (+0.03%) | 56,213 |
| 10 May 2023 | INR | 92.5 | 93.5 | 91.5 | 92.79 | 92.79 | +0.29 (+0.31%) | 38,118 |
| 9 May 2023 | INR | 95.99 | 96.47 | 92.22 | 92.5 | 92.5 | -2.78 (-2.92%) | 75,720 |
| 8 May 2023 | INR | 94.02 | 95.65 | 94.02 | 95.28 | 95.28 | +1.27 (+1.35%) | 143,811 |
| 5 May 2023 | INR | 95.1 | 95.63 | 93.48 | 94.01 | 94.01 | -1.09 (-1.15%) | 56,306 |
| 4 May 2023 | INR | 94 | 97 | 93.3 | 95.1 | 95.1 | +0.9 (+0.96%) | 196,407 |
| 3 May 2023 | INR | 91.01 | 94.75 | 91.01 | 94.2 | 94.2 | +2.46 (+2.68%) | 156,733 |
| 2 May 2023 | INR | 85.12 | 92.95 | 85.12 | 91.74 | 91.74 | +0.09 (+0.10%) | 124,370 |
| 28 Apr 2023 | INR | 92.59 | 92.63 | 91.5 | 91.65 | 91.65 | -0.97 (-1.05%) | 45,985 |
| 27 Apr 2023 | INR | 94.3 | 94.67 | 92.4 | 92.62 | 92.62 | -1.51 (-1.60%) | 75,324 |
| 26 Apr 2023 | INR | 94.01 | 94.72 | 93.6 | 94.13 | 94.13 | +0.13 (+0.14%) | 37,705 |
| 25 Apr 2023 | INR | 92.7 | 95.54 | 92.7 | 94 | 94 | +1.47 (+1.59%) | 210,622 |
