| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 92.56 | 93.42 | 91.75 | 92.53 | 92.53 | -0.88 (-0.94%) | 95,687 |
| 21 Apr 2023 | INR | 96.5 | 97.08 | 92.4 | 93.41 | 93.41 | -2.01 (-2.11%) | 188,858 |
| 20 Apr 2023 | INR | 97.4 | 97.65 | 94.9 | 95.42 | 95.42 | -1.22 (-1.26%) | 280,811 |
| 19 Apr 2023 | INR | 93.26 | 97.15 | 93.09 | 96.64 | 96.64 | +3.18 (+3.40%) | 298,308 |
| 18 Apr 2023 | INR | 94.2 | 95 | 93 | 93.46 | 93.46 | +0.16 (+0.17%) | 109,741 |
| 17 Apr 2023 | INR | 90.51 | 93.69 | 90.51 | 93.3 | 93.3 | +1.08 (+1.17%) | 114,880 |
| 13 Apr 2023 | INR | 93.06 | 93.67 | 91.71 | 92.22 | 92.22 | -1.73 (-1.84%) | 134,649 |
| 12 Apr 2023 | INR | 92.4 | 95.95 | 92.4 | 93.95 | 93.95 | +3.12 (+3.43%) | 362,384 |
| 11 Apr 2023 | INR | 89.79 | 91.59 | 89.55 | 90.83 | 90.83 | +0.83 (+0.92%) | 146,042 |
| 10 Apr 2023 | INR | 89.76 | 91.73 | 89.48 | 90 | 90 | +0.41 (+0.46%) | 70,513 |
| 6 Apr 2023 | INR | 92.45 | 92.9 | 89.2 | 89.59 | 89.59 | +0.36 (+0.40%) | 297,717 |
| 5 Apr 2023 | INR | 88.8 | 90.93 | 87.91 | 89.23 | 89.23 | +1.29 (+1.47%) | 321,479 |
| 3 Apr 2023 | INR | 85.78 | 89.15 | 85.71 | 87.94 | 87.94 | +2.56 (+3.00%) | 221,700 |
| 31 Mar 2023 | INR | 84.21 | 87.48 | 84.21 | 85.38 | 85.38 | +1.34 (+1.59%) | 231,632 |
| 29 Mar 2023 | INR | 80.01 | 84.34 | 80.01 | 84.04 | 84.04 | +3.72 (+4.63%) | 72,583 |
| 28 Mar 2023 | INR | 81.11 | 81.63 | 80 | 80.32 | 80.32 | -1.22 (-1.50%) | 89,539 |
| 27 Mar 2023 | INR | 84.21 | 84.21 | 81.05 | 81.54 | 81.54 | -2.39 (-2.85%) | 97,409 |
| 24 Mar 2023 | INR | 85.05 | 86.14 | 83.33 | 83.93 | 83.93 | -1.81 (-2.11%) | 96,676 |
| 23 Mar 2023 | INR | 85.51 | 87.75 | 85.5 | 85.74 | 85.74 | +0.1 (+0.12%) | 64,040 |
| 22 Mar 2023 | INR | 84.4 | 86.61 | 84.4 | 85.64 | 85.64 | +1.24 (+1.47%) | 65,254 |
| 21 Mar 2023 | INR | 85.99 | 86.44 | 83.75 | 84.4 | 84.4 | +0.32 (+0.38%) | 88,357 |
| 20 Mar 2023 | INR | 85.5 | 86.45 | 81.99 | 84.08 | 84.08 | -3.45 (-3.94%) | 110,862 |
| 17 Mar 2023 | INR | 88.06 | 89.51 | 87 | 87.53 | 87.53 | -0.83 (-0.94%) | 25,967 |
| 16 Mar 2023 | INR | 88 | 89.73 | 86.4 | 88.36 | 88.36 | +0.31 (+0.35%) | 77,722 |
| 15 Mar 2023 | INR | 88.06 | 92.2 | 87.25 | 88.05 | 88.05 | -0.38 (-0.43%) | 56,390 |
| 14 Mar 2023 | INR | 89.42 | 90.65 | 87.05 | 88.43 | 88.43 | -0.61 (-0.69%) | 78,185 |
| 13 Mar 2023 | INR | 92.26 | 93.27 | 88.54 | 89.04 | 89.04 | -3.22 (-3.49%) | 117,900 |
| 10 Mar 2023 | INR | 91.01 | 94.62 | 90.25 | 92.26 | 92.26 | +0.57 (+0.62%) | 223,960 |
| 9 Mar 2023 | INR | 93.86 | 94.4 | 91 | 91.69 | 91.69 | -2.16 (-2.30%) | 264,346 |
| 8 Mar 2023 | INR | 87.87 | 97.3 | 87.47 | 93.85 | 93.85 | +6.23 (+7.11%) | 512,489 |
