| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.96 | 38.44 | 37.05 | 37.32 | 37.32 | -0.64 (-1.69%) | 28,665 |
| 10 Apr 2024 | INR | 38.5 | 38.82 | 37.82 | 37.96 | 37.96 | -0.4 (-1.04%) | 11,304 |
| 9 Apr 2024 | INR | 38.44 | 39.25 | 37.8 | 38.36 | 38.36 | -0.12 (-0.31%) | 21,439 |
| 8 Apr 2024 | INR | 39.8 | 39.8 | 38.2 | 38.48 | 38.48 | -0.5 (-1.28%) | 16,305 |
| 5 Apr 2024 | INR | 38.11 | 39.61 | 38.11 | 38.98 | 38.98 | +0.67 (+1.75%) | 20,611 |
| 4 Apr 2024 | INR | 39.65 | 39.65 | 38.01 | 38.31 | 38.31 | -0.34 (-0.88%) | 23,750 |
| 3 Apr 2024 | INR | 37.77 | 39.35 | 37.48 | 38.65 | 38.65 | +0.75 (+1.98%) | 36,505 |
| 2 Apr 2024 | INR | 38.06 | 38.49 | 37.5 | 37.9 | 37.9 | -0.17 (-0.45%) | 29,805 |
| 1 Apr 2024 | INR | 35.9 | 38.8 | 35.9 | 38.07 | 38.07 | +2.73 (+7.72%) | 27,246 |
| 28 Mar 2024 | INR | 34.13 | 38.8 | 33.9 | 35.34 | 35.34 | +1.53 (+4.53%) | 131,073 |
| 27 Mar 2024 | INR | 33.5 | 34.84 | 33.45 | 33.81 | 33.81 | -0.34 (-1.00%) | 55,873 |
| 26 Mar 2024 | INR | 35.91 | 35.91 | 34 | 34.15 | 34.15 | -1.33 (-3.75%) | 32,929 |
| 22 Mar 2024 | INR | 34.03 | 35.75 | 34.03 | 35.48 | 35.48 | +0.79 (+2.28%) | 39,534 |
| 21 Mar 2024 | INR | 34.68 | 35.25 | 34.36 | 34.69 | 34.69 | +0.73 (+2.15%) | 25,041 |
| 20 Mar 2024 | INR | 34.8 | 36.2 | 33.55 | 33.96 | 33.96 | -0.84 (-2.41%) | 61,192 |
| 19 Mar 2024 | INR | 34.61 | 36.95 | 34.47 | 34.8 | 34.8 | -1.08 (-3.01%) | 101,514 |
| 18 Mar 2024 | INR | 34.74 | 36 | 34.67 | 35.88 | 35.88 | +1.38 (+4%) | 218,861 |
| 15 Mar 2024 | INR | 35.5 | 36.14 | 33.75 | 34.5 | 34.5 | -1.39 (-3.87%) | 197,751 |
| 14 Mar 2024 | INR | 34 | 36.45 | 33.3 | 35.89 | 35.89 | +1.83 (+5.37%) | 65,360 |
| 13 Mar 2024 | INR | 37.56 | 38.35 | 33.05 | 34.06 | 34.06 | -4.03 (-10.58%) | 96,111 |
| 12 Mar 2024 | INR | 38.59 | 39.05 | 37.25 | 38.09 | 38.09 | -0.31 (-0.81%) | 75,957 |
| 11 Mar 2024 | INR | 40.84 | 41.04 | 37.99 | 38.4 | 38.4 | -2.64 (-6.43%) | 131,529 |
| 7 Mar 2024 | INR | 42.04 | 42.04 | 40.65 | 41.04 | 41.04 | -0.18 (-0.44%) | 38,561 |
| 6 Mar 2024 | INR | 40.27 | 41.8 | 39.15 | 41.22 | 41.22 | +0.69 (+1.70%) | 33,429 |
| 5 Mar 2024 | INR | 42.87 | 42.87 | 40.25 | 40.53 | 40.53 | -1.5 (-3.57%) | 126,406 |
| 4 Mar 2024 | INR | 42.4 | 42.53 | 41.11 | 42.03 | 42.03 | +0.26 (+0.62%) | 52,178 |
| 1 Mar 2024 | INR | 41 | 42.36 | 41 | 41.77 | 41.77 | +0.36 (+0.87%) | 17,708 |
| 29 Feb 2024 | INR | 42.6 | 42.6 | 40.68 | 41.41 | 41.41 | -0.35 (-0.84%) | 15,251 |
| 28 Feb 2024 | INR | 44.22 | 44.22 | 41.13 | 41.76 | 41.76 | -1.59 (-3.67%) | 37,401 |
| 27 Feb 2024 | INR | 43.29 | 45.39 | 43.2 | 43.35 | 43.35 | +0.06 (+0.14%) | 22,032 |
