| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 42.69 | 43.43 | 42.57 | 43.29 | 43.29 | +0.54 (+1.26%) | 16,666 |
| 23 Feb 2024 | INR | 43.64 | 43.64 | 42.48 | 42.75 | 42.75 | -0.03 (-0.07%) | 32,373 |
| 22 Feb 2024 | INR | 43.53 | 43.55 | 42.45 | 42.78 | 42.78 | -0.36 (-0.83%) | 35,488 |
| 21 Feb 2024 | INR | 44.37 | 44.37 | 42.85 | 43.14 | 43.14 | -0.47 (-1.08%) | 11,026 |
| 20 Feb 2024 | INR | 43.26 | 44.3 | 43.26 | 43.61 | 43.61 | -0.32 (-0.73%) | 20,159 |
| 19 Feb 2024 | INR | 44.08 | 45.5 | 43.76 | 43.93 | 43.93 | -0.68 (-1.52%) | 35,551 |
| 16 Feb 2024 | INR | 42.84 | 46.25 | 42.84 | 44.61 | 44.61 | +1.21 (+2.79%) | 30,097 |
| 15 Feb 2024 | INR | 44.69 | 45.06 | 43 | 43.4 | 43.4 | -0.77 (-1.74%) | 143,659 |
| 14 Feb 2024 | INR | 40.74 | 44.31 | 40.74 | 44.17 | 44.17 | +2.08 (+4.94%) | 26,881 |
| 13 Feb 2024 | INR | 44.2 | 44.2 | 39.84 | 42.09 | 42.09 | -2.08 (-4.71%) | 59,881 |
| 12 Feb 2024 | INR | 47.83 | 48.14 | 43.9 | 44.17 | 44.17 | -3.21 (-6.78%) | 35,415 |
| 9 Feb 2024 | INR | 48 | 48.4 | 46.08 | 47.38 | 47.38 | -0.42 (-0.88%) | 54,418 |
| 8 Feb 2024 | INR | 49.61 | 50 | 47.66 | 47.8 | 47.8 | -1.73 (-3.49%) | 17,112 |
| 7 Feb 2024 | INR | 50.38 | 51.05 | 49.15 | 49.53 | 49.53 | -1.05 (-2.08%) | 108,758 |
| 6 Feb 2024 | INR | 52.44 | 52.6 | 49.41 | 50.58 | 50.58 | -0.84 (-1.63%) | 123,357 |
| 5 Feb 2024 | INR | 46.99 | 52 | 45.9 | 51.42 | 51.42 | +5.1 (+11.01%) | 168,650 |
| 2 Feb 2024 | INR | 46.62 | 47.7 | 46 | 46.32 | 46.32 | -0.16 (-0.34%) | 29,391 |
| 1 Feb 2024 | INR | 46.59 | 46.94 | 46 | 46.48 | 46.48 | +0.23 (+0.50%) | 41,462 |
| 31 Jan 2024 | INR | 46.29 | 47.24 | 45.7 | 46.25 | 46.25 | +0.15 (+0.33%) | 90,123 |
| 30 Jan 2024 | INR | 47.29 | 47.29 | 45.79 | 46.1 | 46.1 | -0.43 (-0.92%) | 26,743 |
| 29 Jan 2024 | INR | 46.44 | 47.49 | 45.55 | 46.53 | 46.53 | +0.98 (+2.15%) | 99,550 |
| 25 Jan 2024 | INR | 45.1 | 45.86 | 45.09 | 45.55 | 45.55 | +0.12 (+0.26%) | 10,754 |
| 24 Jan 2024 | INR | 47.35 | 47.35 | 44.75 | 45.43 | 45.43 | +0.37 (+0.82%) | 26,513 |
| 23 Jan 2024 | INR | 47.41 | 48.43 | 44.4 | 45.06 | 45.06 | -2.34 (-4.94%) | 99,610 |
| 20 Jan 2024 | INR | 46.56 | 47.91 | 46.55 | 47.4 | 47.4 | +0.6 (+1.28%) | 17,660 |
| 19 Jan 2024 | INR | 47.6 | 47.75 | 46.55 | 46.8 | 46.8 | -0.02 (-0.04%) | 12,910 |
| 18 Jan 2024 | INR | 46.95 | 48.45 | 45.4 | 46.82 | 46.82 | +0.5 (+1.08%) | 54,899 |
| 17 Jan 2024 | INR | 46.45 | 47.35 | 45.51 | 46.32 | 46.32 | -0.99 (-2.09%) | 77,701 |
| 16 Jan 2024 | INR | 49.05 | 49.6 | 46.5 | 47.31 | 47.31 | -1.84 (-3.74%) | 58,335 |
| 15 Jan 2024 | INR | 49.56 | 52.86 | 48.99 | 49.15 | 49.15 | -1.42 (-2.81%) | 35,902 |
