| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 52 | 52.5 | 50.24 | 50.57 | 50.57 | -0.96 (-1.86%) | 92,318 |
| 11 Jan 2024 | INR | 51.77 | 51.9 | 50.77 | 51.53 | 51.53 | +0.78 (+1.54%) | 61,247 |
| 10 Jan 2024 | INR | 50.21 | 51.51 | 49.8 | 50.75 | 50.75 | +0.47 (+0.93%) | 98,001 |
| 9 Jan 2024 | INR | 49.5 | 52 | 48.83 | 50.28 | 50.28 | +0.87 (+1.76%) | 145,317 |
| 8 Jan 2024 | INR | 49.34 | 50.15 | 48.5 | 49.41 | 49.41 | +0.88 (+1.81%) | 29,360 |
| 5 Jan 2024 | INR | 50.5 | 50.5 | 47.88 | 48.53 | 48.53 | -1.09 (-2.20%) | 78,099 |
| 4 Jan 2024 | INR | 49.24 | 50.5 | 48.65 | 49.62 | 49.62 | +0.58 (+1.18%) | 93,279 |
| 3 Jan 2024 | INR | 49.49 | 50.85 | 48.1 | 49.04 | 49.04 | -0.21 (-0.43%) | 65,907 |
| 2 Jan 2024 | INR | 48.59 | 49.65 | 46.98 | 49.25 | 49.25 | +1.21 (+2.52%) | 113,900 |
| 1 Jan 2024 | INR | 45.1 | 48.57 | 45.1 | 48.04 | 48.04 | +1.91 (+4.14%) | 47,205 |
| 29 Dec 2023 | INR | 47.39 | 47.39 | 45.68 | 46.13 | 46.13 | -0.33 (-0.71%) | 30,132 |
| 28 Dec 2023 | INR | 44.5 | 46.74 | 44.5 | 46.46 | 46.46 | +0.93 (+2.04%) | 68,415 |
| 27 Dec 2023 | INR | 47.2 | 47.2 | 45.25 | 45.53 | 45.53 | -0.96 (-2.06%) | 32,697 |
| 26 Dec 2023 | INR | 47.4 | 47.4 | 46.1 | 46.49 | 46.49 | -0.09 (-0.19%) | 27,270 |
| 22 Dec 2023 | INR | 46.83 | 46.83 | 46.2 | 46.58 | 46.58 | +0.2 (+0.43%) | 9,863 |
| 21 Dec 2023 | INR | 44.75 | 47.05 | 44.75 | 46.38 | 46.38 | +0.63 (+1.38%) | 14,552 |
| 20 Dec 2023 | INR | 47 | 47.65 | 45.5 | 45.75 | 45.75 | -0.73 (-1.57%) | 151,609 |
| 19 Dec 2023 | INR | 46.4 | 46.6 | 45.25 | 46.48 | 46.48 | +0.7 (+1.53%) | 86,596 |
| 18 Dec 2023 | INR | 45.6 | 45.9 | 45.15 | 45.78 | 45.78 | +0.19 (+0.42%) | 17,007 |
| 15 Dec 2023 | INR | 45.65 | 45.75 | 45 | 45.59 | 45.59 | 0.0 (0.0%) | 11,791 |
| 14 Dec 2023 | INR | 45.41 | 45.9 | 44.5 | 45.59 | 45.59 | +0.49 (+1.09%) | 36,463 |
| 13 Dec 2023 | INR | 45.27 | 45.63 | 44.6 | 45.1 | 45.1 | -0.43 (-0.94%) | 36,733 |
| 12 Dec 2023 | INR | 45.73 | 45.73 | 45.05 | 45.53 | 45.53 | +0.01 (+0.02%) | 15,143 |
| 11 Dec 2023 | INR | 47.25 | 47.25 | 44.81 | 45.52 | 45.52 | +0.28 (+0.62%) | 11,752 |
| 8 Dec 2023 | INR | 44.6 | 46.3 | 44.6 | 45.24 | 45.24 | +0.4 (+0.89%) | 13,570 |
| 7 Dec 2023 | INR | 47.4 | 47.4 | 44.6 | 44.84 | 44.84 | +0.01 (+0.02%) | 17,931 |
| 6 Dec 2023 | INR | 45.8 | 46 | 44.64 | 44.83 | 44.83 | -0.35 (-0.77%) | 27,211 |
| 5 Dec 2023 | INR | 46.63 | 46.63 | 44.9 | 45.18 | 45.18 | -0.54 (-1.18%) | 44,516 |
| 4 Dec 2023 | INR | 47.15 | 47.15 | 45.43 | 45.72 | 45.72 | -0.93 (-1.99%) | 60,064 |
| 1 Dec 2023 | INR | 46.25 | 47 | 46 | 46.65 | 46.65 | +0.53 (+1.15%) | 32,727 |
