| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46 | 47.8 | 45.54 | 46.12 | 46.12 | -0.34 (-0.73%) | 24,031 |
| 29 Nov 2023 | INR | 46 | 47.75 | 46 | 46.46 | 46.46 | -0.15 (-0.32%) | 6,281 |
| 28 Nov 2023 | INR | 47.75 | 47.75 | 46.3 | 46.61 | 46.61 | -0.2 (-0.43%) | 13,907 |
| 24 Nov 2023 | INR | 47.59 | 48.68 | 46.6 | 46.81 | 46.81 | -0.8 (-1.68%) | 15,389 |
| 23 Nov 2023 | INR | 48.45 | 48.5 | 47.5 | 47.61 | 47.61 | -0.13 (-0.27%) | 11,177 |
| 22 Nov 2023 | INR | 46.65 | 49.25 | 45.65 | 47.74 | 47.74 | +1.78 (+3.87%) | 60,519 |
| 21 Nov 2023 | INR | 48.89 | 48.89 | 44.5 | 45.96 | 45.96 | -1.97 (-4.11%) | 34,955 |
| 20 Nov 2023 | INR | 47.03 | 48.1 | 46.6 | 47.93 | 47.93 | +1.14 (+2.44%) | 13,055 |
| 17 Nov 2023 | INR | 46.85 | 47.2 | 46.6 | 46.79 | 46.79 | +0.25 (+0.54%) | 14,673 |
| 16 Nov 2023 | INR | 46 | 47.89 | 46 | 46.54 | 46.54 | +0.1 (+0.22%) | 25,306 |
| 15 Nov 2023 | INR | 46.91 | 48.05 | 45.93 | 46.44 | 46.44 | -0.73 (-1.55%) | 31,915 |
| 13 Nov 2023 | INR | 48.15 | 48.15 | 46.8 | 47.17 | 47.17 | +0.16 (+0.34%) | 11,199 |
| 10 Nov 2023 | INR | 46.45 | 47.65 | 45.25 | 47.01 | 47.01 | -0.94 (-1.96%) | 14,289 |
| 9 Nov 2023 | INR | 48.5 | 48.7 | 47.5 | 47.95 | 47.95 | -0.15 (-0.31%) | 33,846 |
| 8 Nov 2023 | INR | 49 | 49.45 | 47.75 | 48.1 | 48.1 | -0.9 (-1.84%) | 18,822 |
| 7 Nov 2023 | INR | 47.46 | 49.5 | 47.25 | 49 | 49 | +0.57 (+1.18%) | 25,482 |
| 6 Nov 2023 | INR | 50.16 | 52.2 | 47.3 | 48.43 | 48.43 | -2.49 (-4.89%) | 45,079 |
| 3 Nov 2023 | INR | 51.8 | 52 | 50.2 | 50.92 | 50.92 | -0.33 (-0.64%) | 9,310 |
| 2 Nov 2023 | INR | 52.04 | 52.58 | 50.8 | 51.25 | 51.25 | +0.28 (+0.55%) | 27,557 |
| 1 Nov 2023 | INR | 51.34 | 52.43 | 49.45 | 50.97 | 50.97 | +0.64 (+1.27%) | 44,084 |
| 31 Oct 2023 | INR | 53 | 53 | 49.7 | 50.33 | 50.33 | -0.5 (-0.98%) | 4,211 |
| 30 Oct 2023 | INR | 54.7 | 54.7 | 48.45 | 50.83 | 50.83 | +1 (+2.01%) | 17,192 |
| 27 Oct 2023 | INR | 48.25 | 50.44 | 48.25 | 49.83 | 49.83 | +3.34 (+7.18%) | 40,081 |
| 26 Oct 2023 | INR | 46.25 | 47.6 | 44.33 | 46.49 | 46.49 | +0.09 (+0.19%) | 75,075 |
| 25 Oct 2023 | INR | 47.01 | 49.59 | 45.5 | 46.4 | 46.4 | -1 (-2.11%) | 40,845 |
| 23 Oct 2023 | INR | 52.55 | 52.55 | 45.8 | 47.4 | 47.4 | -5.15 (-9.80%) | 74,786 |
| 20 Oct 2023 | INR | 53.11 | 54.2 | 51.6 | 52.55 | 52.55 | -0.85 (-1.59%) | 24,924 |
| 19 Oct 2023 | INR | 54.49 | 54.49 | 53.09 | 53.4 | 53.4 | -0.7 (-1.29%) | 32,615 |
| 18 Oct 2023 | INR | 55.24 | 55.24 | 52.61 | 54.1 | 54.1 | -0.43 (-0.79%) | 44,600 |
| 17 Oct 2023 | INR | 53.5 | 55.55 | 53.5 | 54.53 | 54.53 | +1.69 (+3.20%) | 58,018 |
