| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 59 | 59.7 | 58.43 | 59 | 59 | +0.76 (+1.30%) | 6,052 |
| 3 Mar 2023 | INR | 56.55 | 61.3 | 56.55 | 58.24 | 58.24 | +2.2 (+3.93%) | 17,650 |
| 2 Mar 2023 | INR | 60.7 | 60.7 | 56 | 56.04 | 56.04 | -0.67 (-1.18%) | 10,916 |
| 1 Mar 2023 | INR | 55.7 | 57.4 | 55 | 56.71 | 56.71 | +0.96 (+1.72%) | 22,107 |
| 28 Feb 2023 | INR | 56.5 | 57.8 | 55.25 | 55.75 | 55.75 | -0.6 (-1.06%) | 25,164 |
| 27 Feb 2023 | INR | 59.2 | 59.2 | 55 | 56.35 | 56.35 | -1 (-1.74%) | 27,521 |
| 24 Feb 2023 | INR | 58.25 | 59.5 | 56.95 | 57.35 | 57.35 | -0.4 (-0.69%) | 14,110 |
| 23 Feb 2023 | INR | 57.95 | 59.3 | 57.3 | 57.75 | 57.75 | -0.05 (-0.09%) | 29,148 |
| 22 Feb 2023 | INR | 58.1 | 59.35 | 57.25 | 57.8 | 57.8 | -1.5 (-2.53%) | 23,382 |
| 21 Feb 2023 | INR | 60 | 60.3 | 58.6 | 59.3 | 59.3 | -0.7 (-1.17%) | 12,128 |
| 20 Feb 2023 | INR | 60.25 | 60.9 | 59.5 | 60 | 60 | -0.6 (-0.99%) | 17,036 |
| 17 Feb 2023 | INR | 62.1 | 62.1 | 60 | 60.6 | 60.6 | -0.95 (-1.54%) | 2,037 |
| 16 Feb 2023 | INR | 61.1 | 63.35 | 61.1 | 61.55 | 61.55 | +0.1 (+0.16%) | 11,967 |
| 15 Feb 2023 | INR | 59.95 | 61.85 | 59.95 | 61.45 | 61.45 | +1.15 (+1.91%) | 6,617 |
| 14 Feb 2023 | INR | 61.25 | 61.6 | 58.6 | 60.3 | 60.3 | -0.95 (-1.55%) | 11,078 |
| 13 Feb 2023 | INR | 62.1 | 62.5 | 61 | 61.25 | 61.25 | -2.65 (-4.15%) | 19,891 |
| 10 Feb 2023 | INR | 63.75 | 64.5 | 63.2 | 63.9 | 63.9 | +0.4 (+0.63%) | 9,147 |
| 9 Feb 2023 | INR | 63.9 | 64.8 | 63.1 | 63.5 | 63.5 | -0.95 (-1.47%) | 6,260 |
| 8 Feb 2023 | INR | 62.2 | 65 | 62.2 | 64.45 | 64.45 | +2.35 (+3.78%) | 6,402 |
| 7 Feb 2023 | INR | 63.35 | 63.6 | 61.6 | 62.1 | 62.1 | -1.05 (-1.66%) | 13,511 |
| 6 Feb 2023 | INR | 60.05 | 64.6 | 60.05 | 63.15 | 63.15 | +1.95 (+3.19%) | 7,490 |
| 3 Feb 2023 | INR | 61.5 | 62.6 | 60.3 | 61.2 | 61.2 | -0.3 (-0.49%) | 6,228 |
| 2 Feb 2023 | INR | 61 | 62.95 | 61 | 61.5 | 61.5 | -1.1 (-1.76%) | 19,467 |
| 1 Feb 2023 | INR | 64.7 | 65 | 61.25 | 62.6 | 62.6 | -1.3 (-2.03%) | 4,874 |
| 31 Jan 2023 | INR | 62.4 | 64.4 | 62.3 | 63.9 | 63.9 | +1.2 (+1.91%) | 8,380 |
| 30 Jan 2023 | INR | 65 | 65 | 61.5 | 62.7 | 62.7 | +0.9 (+1.46%) | 14,357 |
| 27 Jan 2023 | INR | 65.35 | 65.65 | 61.25 | 61.8 | 61.8 | -3.65 (-5.58%) | 27,679 |
| 25 Jan 2023 | INR | 66.55 | 66.65 | 65 | 65.45 | 65.45 | -1.05 (-1.58%) | 17,860 |
| 24 Jan 2023 | INR | 69.95 | 69.95 | 66.2 | 66.5 | 66.5 | +0.1 (+0.15%) | 22,584 |
| 23 Jan 2023 | INR | 67.2 | 67.2 | 66.35 | 66.4 | 66.4 | -0.45 (-0.67%) | 6,773 |
