| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 129 | 129.5 | 126.45 | 126.8 | 126.8 | -1.25 (-0.98%) | 20,608 |
| 10 Apr 2024 | INR | 134.45 | 134.45 | 124 | 128.05 | 128.05 | -3.5 (-2.66%) | 42,039 |
| 9 Apr 2024 | INR | 131.8 | 134.8 | 130.65 | 131.55 | 131.55 | -0.2 (-0.15%) | 52,562 |
| 8 Apr 2024 | INR | 125.05 | 135.45 | 125.05 | 131.75 | 131.75 | +5.9 (+4.69%) | 61,883 |
| 5 Apr 2024 | INR | 128.95 | 128.95 | 123.2 | 125.85 | 125.85 | -0.5 (-0.40%) | 48,784 |
| 4 Apr 2024 | INR | 130 | 131.9 | 124.35 | 126.35 | 126.35 | -2.3 (-1.79%) | 24,616 |
| 3 Apr 2024 | INR | 122.75 | 130.6 | 120.7 | 128.65 | 128.65 | +5.05 (+4.09%) | 77,531 |
| 2 Apr 2024 | INR | 121.35 | 124 | 120.7 | 123.6 | 123.6 | +2.8 (+2.32%) | 31,062 |
| 1 Apr 2024 | INR | 115.4 | 121.85 | 115.4 | 120.8 | 120.8 | +7.6 (+6.71%) | 49,919 |
| 28 Mar 2024 | INR | 115.6 | 119.45 | 111.95 | 113.2 | 113.2 | -1.7 (-1.48%) | 101,907 |
| 27 Mar 2024 | INR | 119.9 | 119.9 | 113.4 | 114.9 | 114.9 | -2.05 (-1.75%) | 50,550 |
| 26 Mar 2024 | INR | 120 | 120.2 | 116.45 | 116.95 | 116.95 | -1.9 (-1.60%) | 26,773 |
| 22 Mar 2024 | INR | 119.6 | 121.3 | 117.5 | 118.85 | 118.85 | +0.7 (+0.59%) | 41,470 |
| 21 Mar 2024 | INR | 117.25 | 119.75 | 117 | 118.15 | 118.15 | +1.5 (+1.29%) | 17,170 |
| 20 Mar 2024 | INR | 121.3 | 121.85 | 116 | 116.65 | 116.65 | -2.25 (-1.89%) | 14,747 |
| 19 Mar 2024 | INR | 119 | 123 | 114.45 | 118.9 | 118.9 | -0.35 (-0.29%) | 30,455 |
| 18 Mar 2024 | INR | 121.3 | 122 | 118 | 119.25 | 119.25 | -2.45 (-2.01%) | 65,872 |
| 15 Mar 2024 | INR | 119.85 | 124.2 | 115.25 | 121.7 | 121.7 | +2.65 (+2.23%) | 134,839 |
| 14 Mar 2024 | INR | 104.35 | 120.9 | 104.35 | 119.05 | 119.05 | +12.6 (+11.84%) | 131,408 |
| 13 Mar 2024 | INR | 115.55 | 121.8 | 105.45 | 106.45 | 106.45 | -9.85 (-8.47%) | 186,414 |
| 12 Mar 2024 | INR | 124.8 | 125.5 | 115.2 | 116.3 | 116.3 | -8.7 (-6.96%) | 221,709 |
| 11 Mar 2024 | INR | 132.75 | 132.75 | 124 | 125 | 125 | -5.5 (-4.21%) | 25,532 |
| 7 Mar 2024 | INR | 129.6 | 133.95 | 129.45 | 130.5 | 130.5 | +0.55 (+0.42%) | 78,107 |
| 6 Mar 2024 | INR | 130.55 | 133.4 | 127 | 129.95 | 129.95 | -1.65 (-1.25%) | 43,110 |
| 5 Mar 2024 | INR | 137 | 137.35 | 130.25 | 131.6 | 131.6 | -5.25 (-3.84%) | 122,170 |
| 4 Mar 2024 | INR | 140.15 | 142.25 | 136.25 | 136.85 | 136.85 | -3.05 (-2.18%) | 32,735 |
| 1 Mar 2024 | INR | 138.9 | 145.35 | 137.25 | 139.9 | 139.9 | +2.25 (+1.63%) | 101,013 |
| 29 Feb 2024 | INR | 139.95 | 139.95 | 136.2 | 137.65 | 137.65 | -0.8 (-0.58%) | 37,838 |
| 28 Feb 2024 | INR | 142 | 142.65 | 135.3 | 138.45 | 138.45 | -3.65 (-2.57%) | 141,433 |
| 27 Feb 2024 | INR | 139.15 | 147 | 138.9 | 142.1 | 142.1 | +2.65 (+1.90%) | 166,892 |
