| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 68 | 68 | 66.6 | 66.85 | 66.85 | -0.15 (-0.22%) | 12,067 |
| 19 Jan 2023 | INR | 67.2 | 70 | 66.7 | 67 | 67 | +0.25 (+0.37%) | 19,191 |
| 18 Jan 2023 | INR | 66.3 | 68.75 | 66.3 | 66.75 | 66.75 | -0.15 (-0.22%) | 7,617 |
| 17 Jan 2023 | INR | 67.6 | 68.4 | 66.25 | 66.9 | 66.9 | -0.9 (-1.33%) | 4,759 |
| 16 Jan 2023 | INR | 69.45 | 69.45 | 67.7 | 67.8 | 67.8 | -0.75 (-1.09%) | 2,274 |
| 13 Jan 2023 | INR | 67 | 69 | 66.8 | 68.55 | 68.55 | +2.05 (+3.08%) | 11,893 |
| 12 Jan 2023 | INR | 66.75 | 74.2 | 65.8 | 66.5 | 66.5 | -1.2 (-1.77%) | 17,297 |
| 11 Jan 2023 | INR | 65.35 | 68.6 | 65.35 | 67.7 | 67.7 | +0.5 (+0.74%) | 8,673 |
| 10 Jan 2023 | INR | 67.65 | 67.75 | 66.75 | 67.2 | 67.2 | -0.3 (-0.44%) | 3,040 |
| 9 Jan 2023 | INR | 65.8 | 67.95 | 65.8 | 67.5 | 67.5 | +0.75 (+1.12%) | 3,149 |
| 6 Jan 2023 | INR | 64.35 | 67.4 | 64.35 | 66.75 | 66.75 | -0.2 (-0.30%) | 2,785 |
| 5 Jan 2023 | INR | 67.15 | 68.45 | 66.1 | 66.95 | 66.95 | -0.45 (-0.67%) | 18,288 |
| 4 Jan 2023 | INR | 69 | 69.1 | 67 | 67.4 | 67.4 | -1.4 (-2.03%) | 1,792 |
| 3 Jan 2023 | INR | 67.55 | 71.05 | 67.55 | 68.8 | 68.8 | +1.35 (+2.00%) | 14,324 |
| 2 Jan 2023 | INR | 67.2 | 68.2 | 66.6 | 67.45 | 67.45 | +0.2 (+0.30%) | 17,264 |
| 30 Dec 2022 | INR | 67.1 | 68.75 | 67 | 67.25 | 67.25 | +0.85 (+1.28%) | 13,183 |
| 29 Dec 2022 | INR | 65.9 | 66.45 | 65.65 | 66.4 | 66.4 | +0.3 (+0.45%) | 1,514 |
| 28 Dec 2022 | INR | 66.5 | 66.95 | 65.45 | 66.1 | 66.1 | -0.55 (-0.83%) | 9,430 |
| 27 Dec 2022 | INR | 67.95 | 67.95 | 65.25 | 66.65 | 66.65 | +1.65 (+2.54%) | 3,541 |
| 26 Dec 2022 | INR | 61.15 | 65.5 | 61.15 | 65 | 65 | +3.85 (+6.30%) | 8,267 |
| 23 Dec 2022 | INR | 65.2 | 65.25 | 60.25 | 61.15 | 61.15 | -4.85 (-7.35%) | 46,743 |
| 22 Dec 2022 | INR | 68.15 | 69.55 | 65 | 66 | 66 | -1.95 (-2.87%) | 20,160 |
| 21 Dec 2022 | INR | 71.35 | 71.8 | 67.4 | 67.95 | 67.95 | -3.3 (-4.63%) | 29,445 |
| 20 Dec 2022 | INR | 70.95 | 71.55 | 70.2 | 71.25 | 71.25 | +0.5 (+0.71%) | 7,138 |
| 19 Dec 2022 | INR | 71.5 | 71.6 | 70.4 | 70.75 | 70.75 | -0.15 (-0.21%) | 3,857 |
| 16 Dec 2022 | INR | 71.05 | 72.25 | 70.5 | 70.9 | 70.9 | -1.2 (-1.66%) | 27,551 |
| 15 Dec 2022 | INR | 73.35 | 73.35 | 71.75 | 72.1 | 72.1 | -1.05 (-1.44%) | 14,188 |
| 14 Dec 2022 | INR | 73.8 | 73.9 | 73 | 73.15 | 73.15 | +0.2 (+0.27%) | 9,608 |
| 13 Dec 2022 | INR | 72.25 | 73.75 | 72.2 | 72.95 | 72.95 | +1.05 (+1.46%) | 20,812 |
| 12 Dec 2022 | INR | 72.25 | 72.5 | 71 | 71.9 | 71.9 | -0.15 (-0.21%) | 4,695 |
