| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 75.95 | 75.95 | 71.45 | 72.05 | 72.05 | -2.7 (-3.61%) | 12,354 |
| 8 Dec 2022 | INR | 73.9 | 74.85 | 73.6 | 74.75 | 74.75 | +0.65 (+0.88%) | 9,137 |
| 7 Dec 2022 | INR | 74.25 | 75.75 | 73.85 | 74.1 | 74.1 | -1.65 (-2.18%) | 24,367 |
| 6 Dec 2022 | INR | 76.5 | 76.5 | 75.4 | 75.75 | 75.75 | -0.1 (-0.13%) | 3,285 |
| 5 Dec 2022 | INR | 73.35 | 77 | 73.35 | 75.85 | 75.85 | +0.8 (+1.07%) | 18,315 |
| 2 Dec 2022 | INR | 75.75 | 76.1 | 74.6 | 75.05 | 75.05 | -0.65 (-0.86%) | 17,705 |
| 1 Dec 2022 | INR | 74.35 | 76.75 | 74.35 | 75.7 | 75.7 | +2.5 (+3.42%) | 25,525 |
| 30 Nov 2022 | INR | 76.8 | 76.8 | 72.35 | 73.2 | 73.2 | -0.75 (-1.01%) | 16,953 |
| 29 Nov 2022 | INR | 73.25 | 74.8 | 73.2 | 73.95 | 73.95 | +0.8 (+1.09%) | 18,821 |
| 28 Nov 2022 | INR | 72.95 | 75 | 72 | 73.15 | 73.15 | +0.2 (+0.27%) | 20,835 |
| 25 Nov 2022 | INR | 73.25 | 73.75 | 72.6 | 72.95 | 72.95 | +1.1 (+1.53%) | 4,957 |
| 24 Nov 2022 | INR | 71.85 | 72.75 | 71.1 | 71.85 | 71.85 | +0.45 (+0.63%) | 12,798 |
| 23 Nov 2022 | INR | 72.1 | 72.95 | 71.1 | 71.4 | 71.4 | -0.45 (-0.63%) | 3,307 |
| 22 Nov 2022 | INR | 70 | 73 | 70 | 71.85 | 71.85 | +1.55 (+2.20%) | 26,092 |
| 21 Nov 2022 | INR | 72.25 | 72.25 | 70.1 | 70.3 | 70.3 | -0.65 (-0.92%) | 4,252 |
| 18 Nov 2022 | INR | 73 | 73.5 | 70.45 | 70.95 | 70.95 | -1.75 (-2.41%) | 15,473 |
| 17 Nov 2022 | INR | 73.75 | 74 | 72.5 | 72.7 | 72.7 | -0.35 (-0.48%) | 7,620 |
| 16 Nov 2022 | INR | 74.45 | 75.1 | 72.1 | 73.05 | 73.05 | -0.85 (-1.15%) | 6,158 |
| 15 Nov 2022 | INR | 75 | 75 | 73.7 | 73.9 | 73.9 | -0.8 (-1.07%) | 4,933 |
| 14 Nov 2022 | INR | 75.15 | 75.9 | 74.55 | 74.7 | 74.7 | -0.55 (-0.73%) | 16,254 |
| 11 Nov 2022 | INR | 74.4 | 76.05 | 74.2 | 75.25 | 75.25 | +1.65 (+2.24%) | 24,893 |
| 10 Nov 2022 | INR | 75.4 | 76.6 | 73 | 73.6 | 73.6 | -1.9 (-2.52%) | 20,658 |
| 9 Nov 2022 | INR | 75.05 | 77.85 | 74.7 | 75.5 | 75.5 | -0.65 (-0.85%) | 11,440 |
| 7 Nov 2022 | INR | 77.55 | 79.35 | 75.45 | 76.15 | 76.15 | -2.05 (-2.62%) | 30,048 |
| 4 Nov 2022 | INR | 78.4 | 78.55 | 77.1 | 78.2 | 78.2 | -0.25 (-0.32%) | 4,379 |
| 3 Nov 2022 | INR | 77.3 | 79.95 | 77.25 | 78.45 | 78.45 | +0.25 (+0.32%) | 28,039 |
| 2 Nov 2022 | INR | 77.65 | 79.3 | 77.5 | 78.2 | 78.2 | +0.45 (+0.58%) | 16,856 |
| 1 Nov 2022 | INR | 77.8 | 78.6 | 76.9 | 77.75 | 77.75 | -0.1 (-0.13%) | 14,696 |
| 31 Oct 2022 | INR | 77.4 | 79.15 | 76.6 | 77.85 | 77.85 | +0.55 (+0.71%) | 27,175 |
| 28 Oct 2022 | INR | 78.6 | 79.9 | 76.9 | 77.3 | 77.3 | -1.4 (-1.78%) | 27,112 |
