| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 83.2 | 83.2 | 77.75 | 78.7 | 78.7 | -0.4 (-0.51%) | 13,822 |
| 25 Oct 2022 | INR | 77.35 | 84.45 | 77.35 | 79.1 | 79.1 | +0.3 (+0.38%) | 56,151 |
| 24 Oct 2022 | INR | 77.2 | 79.55 | 77.2 | 78.8 | 78.8 | +0.45 (+0.57%) | 3,885 |
| 21 Oct 2022 | INR | 79.55 | 80.5 | 78 | 78.35 | 78.35 | 0.0 (0.0%) | 9,857 |
| 20 Oct 2022 | INR | 76.6 | 79.75 | 76.6 | 78.35 | 78.35 | +0.3 (+0.38%) | 13,557 |
| 19 Oct 2022 | INR | 78.8 | 79.55 | 77.25 | 78.05 | 78.05 | -0.85 (-1.08%) | 6,244 |
| 18 Oct 2022 | INR | 81.1 | 81.5 | 78.7 | 78.9 | 78.9 | -1.55 (-1.93%) | 11,750 |
| 17 Oct 2022 | INR | 82.65 | 83.05 | 80.15 | 80.45 | 80.45 | -2.35 (-2.84%) | 21,184 |
| 14 Oct 2022 | INR | 84.8 | 85.95 | 82.25 | 82.8 | 82.8 | -0.2 (-0.24%) | 27,159 |
| 13 Oct 2022 | INR | 78.35 | 84.75 | 76.5 | 83 | 83 | +4.2 (+5.33%) | 78,835 |
| 12 Oct 2022 | INR | 78.8 | 79.5 | 77 | 78.8 | 78.8 | +0.8 (+1.03%) | 18,091 |
| 11 Oct 2022 | INR | 79.05 | 82.95 | 77.1 | 78 | 78 | -2.5 (-3.11%) | 8,619 |
| 10 Oct 2022 | INR | 80 | 81.05 | 78.45 | 80.5 | 80.5 | +0.15 (+0.19%) | 11,700 |
| 7 Oct 2022 | INR | 80.05 | 81.3 | 79.35 | 80.35 | 80.35 | -0.75 (-0.92%) | 22,213 |
| 6 Oct 2022 | INR | 79.95 | 81.85 | 77.7 | 81.1 | 81.1 | +2.25 (+2.85%) | 25,808 |
| 4 Oct 2022 | INR | 75.65 | 79.95 | 74.9 | 78.85 | 78.85 | +4.55 (+6.12%) | 11,265 |
| 3 Oct 2022 | INR | 73.7 | 75.8 | 73.7 | 74.3 | 74.3 | -0.55 (-0.73%) | 3,437 |
| 30 Sep 2022 | INR | 72.2 | 76.35 | 72.2 | 74.85 | 74.85 | +1.6 (+2.18%) | 8,391 |
| 29 Sep 2022 | INR | 75.05 | 76.35 | 72.95 | 73.25 | 73.25 | -1.5 (-2.01%) | 24,141 |
| 28 Sep 2022 | INR | 73.95 | 76.5 | 73.95 | 74.75 | 74.75 | -0.6 (-0.80%) | 7,099 |
| 27 Sep 2022 | INR | 74 | 76 | 72.55 | 75.35 | 75.35 | +1.9 (+2.59%) | 20,315 |
| 26 Sep 2022 | INR | 75.8 | 76.35 | 73.05 | 73.45 | 73.45 | -3.55 (-4.61%) | 15,094 |
| 23 Sep 2022 | INR | 80.65 | 80.65 | 76.3 | 77 | 77 | -2.45 (-3.08%) | 28,492 |
| 22 Sep 2022 | INR | 79.05 | 81.5 | 78.3 | 79.45 | 79.45 | +0.2 (+0.25%) | 27,238 |
| 21 Sep 2022 | INR | 81.3 | 82.85 | 78.75 | 79.25 | 79.25 | -2.3 (-2.82%) | 40,373 |
| 20 Sep 2022 | INR | 81.2 | 84 | 81.15 | 81.55 | 81.55 | +0.55 (+0.68%) | 21,323 |
| 19 Sep 2022 | INR | 80.65 | 83.25 | 80.65 | 81 | 81 | -1.1 (-1.34%) | 44,938 |
| 16 Sep 2022 | INR | 83.7 | 86.2 | 82 | 82.1 | 82.1 | -1.55 (-1.85%) | 31,741 |
| 15 Sep 2022 | INR | 87.9 | 87.9 | 83.35 | 83.65 | 83.65 | -3.35 (-3.85%) | 70,249 |
| 14 Sep 2022 | INR | 86.6 | 88.35 | 84.7 | 87 | 87 | -1.25 (-1.42%) | 36,885 |
