| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 114 | 114.75 | 112.55 | 113.15 | 113.15 | -0.25 (-0.22%) | 21,889 |
| 20 Sep 2006 | INR | 113.8 | 114 | 112.1 | 113.4 | 113.4 | +0.25 (+0.22%) | 22,677 |
| 19 Sep 2006 | INR | 113.45 | 115.9 | 112 | 113.15 | 113.15 | +0.4 (+0.35%) | 57,339 |
| 18 Sep 2006 | INR | 115 | 116.9 | 112.1 | 112.75 | 112.75 | -0.4 (-0.35%) | 25,657 |
| 15 Sep 2006 | INR | 114.15 | 116.6 | 113 | 113.15 | 113.15 | -1.5 (-1.31%) | 23,481 |
| 14 Sep 2006 | INR | 116 | 116.7 | 112.25 | 114.65 | 114.65 | -0.7 (-0.61%) | 26,138 |
| 13 Sep 2006 | INR | 115.6 | 117 | 114.35 | 115.35 | 115.35 | +1.1 (+0.96%) | 36,791 |
| 12 Sep 2006 | INR | 111.15 | 115.5 | 110 | 114.25 | 114.25 | +4 (+3.63%) | 67,500 |
| 11 Sep 2006 | INR | 119.8 | 119.8 | 109.1 | 110.25 | 110.25 | -8.35 (-7.04%) | 85,616 |
| 8 Sep 2006 | INR | 118.5 | 123.5 | 117.5 | 118.6 | 118.6 | +0.55 (+0.47%) | 95,234 |
| 7 Sep 2006 | INR | 120.1 | 120.95 | 117 | 118.05 | 118.05 | -3.35 (-2.76%) | 31,136 |
| 6 Sep 2006 | INR | 124 | 126 | 120 | 121.4 | 121.4 | -1.9 (-1.54%) | 129,635 |
| 5 Sep 2006 | INR | 115.35 | 130 | 115.35 | 123.3 | 123.3 | +9.2 (+8.06%) | 282,363 |
| 4 Sep 2006 | INR | 115 | 115.95 | 113.85 | 114.1 | 114.1 | -0.05 (-0.04%) | 24,168 |
| 1 Sep 2006 | INR | 114.8 | 116.65 | 113.25 | 114.15 | 114.15 | +0.35 (+0.31%) | 100,949 |
| 31 Aug 2006 | INR | 119.75 | 120 | 112.2 | 113.8 | 113.8 | -4.3 (-3.64%) | 98,717 |
| 30 Aug 2006 | INR | 118.5 | 121.8 | 117.2 | 118.1 | 118.1 | +0.6 (+0.51%) | 132,994 |
| 29 Aug 2006 | INR | 116 | 120 | 115.1 | 117.5 | 117.5 | +3 (+2.62%) | 84,549 |
| 28 Aug 2006 | INR | 116.8 | 116.8 | 114.5 | 114.5 | 114.5 | -1.2 (-1.04%) | 11,841 |
| 25 Aug 2006 | INR | 116 | 117 | 113.05 | 115.7 | 115.7 | +0.95 (+0.83%) | 55,388 |
| 24 Aug 2006 | INR | 111.9 | 116 | 109.15 | 114.75 | 114.75 | +3.8 (+3.42%) | 59,923 |
| 23 Aug 2006 | INR | 114.75 | 116.65 | 110.25 | 110.95 | 110.95 | -3.8 (-3.31%) | 45,544 |
| 22 Aug 2006 | INR | 115 | 120 | 113.7 | 114.75 | 114.75 | -0.65 (-0.56%) | 127,451 |
| 21 Aug 2006 | INR | 114.5 | 117.8 | 113.6 | 115.4 | 115.4 | +0.9 (+0.79%) | 40,083 |
| 18 Aug 2006 | INR | 113.75 | 118 | 112.3 | 114.5 | 114.5 | +1.25 (+1.10%) | 118,909 |
| 17 Aug 2006 | INR | 117.85 | 118.4 | 112.2 | 113.25 | 113.25 | -2.55 (-2.20%) | 47,318 |
| 16 Aug 2006 | INR | 112.8 | 119.45 | 110.5 | 115.8 | 115.8 | +6.5 (+5.95%) | 212,545 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 109.3 | 109.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 111.4 | 112.9 | 108.6 | 109.3 | 109.3 | -1.35 (-1.22%) | 71,443 |
| 11 Aug 2006 | INR | 112 | 118.4 | 108 | 110.65 | 110.65 | +2.9 (+2.69%) | 261,108 |
