| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 108.5 | 110 | 107 | 107.75 | 107.75 | -0.5 (-0.46%) | 17,881 |
| 9 Aug 2006 | INR | 104.05 | 110 | 104.05 | 108.25 | 108.25 | +2.55 (+2.41%) | 31,034 |
| 8 Aug 2006 | INR | 105.5 | 108 | 104 | 105.7 | 105.7 | +0.95 (+0.91%) | 11,165 |
| 7 Aug 2006 | INR | 104.05 | 106.5 | 104 | 104.75 | 104.75 | -1.75 (-1.64%) | 6,018 |
| 4 Aug 2006 | INR | 107.25 | 111 | 106 | 106.5 | 106.5 | -1.45 (-1.34%) | 25,576 |
| 3 Aug 2006 | INR | 106.1 | 111.5 | 106 | 107.95 | 107.95 | +2.8 (+2.66%) | 100,342 |
| 2 Aug 2006 | INR | 103.5 | 106.45 | 103.5 | 105.15 | 105.15 | +1.4 (+1.35%) | 12,326 |
| 1 Aug 2006 | INR | 102.15 | 105.5 | 96.65 | 103.75 | 103.75 | -1.3 (-1.24%) | 12,330 |
| 31 Jul 2006 | INR | 104.7 | 111.7 | 103.6 | 105.05 | 105.05 | +1.15 (+1.11%) | 83,012 |
| 28 Jul 2006 | INR | 104.4 | 105.95 | 102.6 | 103.9 | 103.9 | -0.35 (-0.34%) | 16,484 |
| 27 Jul 2006 | INR | 102 | 105.9 | 102 | 104.25 | 104.25 | +2.35 (+2.31%) | 19,106 |
| 26 Jul 2006 | INR | 100.55 | 103.5 | 100.1 | 101.9 | 101.9 | +0.4 (+0.39%) | 13,819 |
| 25 Jul 2006 | INR | 99.45 | 102.9 | 99.45 | 101.5 | 101.5 | +2.55 (+2.58%) | 14,376 |
| 24 Jul 2006 | INR | 97.4 | 100 | 93.55 | 98.95 | 98.95 | +1.8 (+1.85%) | 25,630 |
| 21 Jul 2006 | INR | 102 | 103.25 | 96 | 97.15 | 97.15 | -7.05 (-6.77%) | 16,675 |
| 20 Jul 2006 | INR | 101 | 105 | 98.25 | 104.2 | 104.2 | +6.1 (+6.22%) | 52,407 |
| 19 Jul 2006 | INR | 104.55 | 107 | 97.5 | 98.1 | 98.1 | -5.4 (-5.22%) | 19,055 |
| 18 Jul 2006 | INR | 107.5 | 107.9 | 103.05 | 103.5 | 103.5 | -2.85 (-2.68%) | 17,513 |
| 17 Jul 2006 | INR | 110.1 | 116.7 | 105.55 | 106.35 | 106.35 | -4.6 (-4.15%) | 33,982 |
| 14 Jul 2006 | INR | 107 | 114.4 | 104.5 | 110.95 | 110.95 | +3.05 (+2.83%) | 126,942 |
| 13 Jul 2006 | INR | 100 | 109.5 | 99.1 | 107.9 | 107.9 | +7.9 (+7.90%) | 125,713 |
| 12 Jul 2006 | INR | 95.25 | 101.25 | 95.25 | 100 | 100 | -1.4 (-1.38%) | 15,368 |
| 11 Jul 2006 | INR | 99.5 | 103 | 98.2 | 101.4 | 101.4 | +3.4 (+3.47%) | 20,878 |
| 10 Jul 2006 | INR | 100 | 100.4 | 95.1 | 98 | 98 | -0.35 (-0.36%) | 14,288 |
| 7 Jul 2006 | INR | 102.9 | 104.3 | 97.5 | 98.35 | 98.35 | -2.5 (-2.48%) | 9,554 |
| 6 Jul 2006 | INR | 103.55 | 105 | 100 | 100.85 | 100.85 | -3.5 (-3.35%) | 19,539 |
| 5 Jul 2006 | INR | 103.2 | 106.5 | 103.05 | 104.35 | 104.35 | -0.5 (-0.48%) | 12,745 |
| 4 Jul 2006 | INR | 104.25 | 106 | 104 | 104.85 | 104.85 | +1.7 (+1.65%) | 7,822 |
| 3 Jul 2006 | INR | 104 | 105.3 | 103.15 | 103.15 | 103.15 | -1.5 (-1.43%) | 5,995 |
| 30 Jun 2006 | INR | 104 | 107 | 103.5 | 104.65 | 104.65 | +2.7 (+2.65%) | 14,883 |
