| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 104 | 105.95 | 101 | 101.95 | 101.95 | -0.6 (-0.59%) | 16,780 |
| 28 Jun 2006 | INR | 102 | 103.8 | 101.55 | 102.55 | 102.55 | -0.8 (-0.77%) | 12,084 |
| 27 Jun 2006 | INR | 106 | 107.4 | 102.1 | 103.35 | 103.35 | -2.25 (-2.13%) | 18,581 |
| 26 Jun 2006 | INR | 112 | 112.9 | 104.7 | 105.6 | 105.6 | -5 (-4.52%) | 17,354 |
| 23 Jun 2006 | INR | 111 | 113 | 109 | 110.6 | 110.6 | -4.25 (-3.70%) | 84,223 |
| 22 Jun 2006 | INR | 116 | 121.4 | 112 | 114.85 | 114.85 | +0.15 (+0.13%) | 151,449 |
| 21 Jun 2006 | INR | 109 | 117 | 109 | 114.7 | 114.7 | +4.2 (+3.80%) | 68,856 |
| 20 Jun 2006 | INR | 100.5 | 114.9 | 100.5 | 110.5 | 110.5 | +4.3 (+4.05%) | 35,964 |
| 19 Jun 2006 | INR | 107.55 | 107.55 | 104.5 | 106.2 | 106.2 | +7.15 (+7.22%) | 16,784 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 108.4 | 115.05 | 97.4 | 99.05 | 99.05 | -7.15 (-6.73%) | 35,531 |
| 13 Jun 2006 | INR | 113 | 115.7 | 105.5 | 106.2 | 106.2 | -16.7 (-13.59%) | 41,370 |
| 12 Jun 2006 | INR | 111.6 | 129.4 | 105 | 122.9 | 122.9 | +10.2 (+9.05%) | 126,650 |
| 9 Jun 2006 | INR | 91.6 | 112.7 | 89.05 | 112.7 | 112.7 | +21.45 (+23.51%) | 57,566 |
| 8 Jun 2006 | INR | 103.05 | 109 | 91.1 | 91.25 | 91.25 | -19.8 (-17.83%) | 33,699 |
| 7 Jun 2006 | INR | 115 | 115 | 101 | 111.05 | 111.05 | -0.75 (-0.67%) | 74,374 |
| 6 Jun 2006 | INR | 112 | 116.8 | 110.25 | 111.8 | 111.8 | -6.05 (-5.13%) | 17,047 |
| 5 Jun 2006 | INR | 123 | 123.5 | 117 | 117.85 | 117.85 | -3.2 (-2.64%) | 14,597 |
| 2 Jun 2006 | INR | 123 | 124.05 | 118 | 121.05 | 121.05 | -2.8 (-2.26%) | 34,161 |
| 1 Jun 2006 | INR | 131 | 136 | 122 | 123.85 | 123.85 | -11.15 (-8.26%) | 50,354 |
| 31 May 2006 | INR | 120.25 | 136.95 | 117.25 | 135 | 135 | +7.8 (+6.13%) | 42,232 |
| 30 May 2006 | INR | 129.9 | 129.9 | 124.8 | 127.2 | 127.2 | +2.05 (+1.64%) | 15,618 |
| 29 May 2006 | INR | 124.8 | 129.35 | 124.55 | 125.15 | 125.15 | +1.6 (+1.30%) | 29,931 |
| 26 May 2006 | INR | 124 | 126.5 | 122.7 | 123.55 | 123.55 | +4.5 (+3.78%) | 22,502 |
| 25 May 2006 | INR | 120 | 124 | 118.2 | 119.05 | 119.05 | -5.7 (-4.57%) | 27,987 |
| 24 May 2006 | INR | 125 | 130 | 123.25 | 124.75 | 124.75 | +2.2 (+1.80%) | 29,792 |
| 23 May 2006 | INR | 122 | 124.5 | 114.95 | 122.55 | 122.55 | +2.55 (+2.12%) | 40,330 |
| 22 May 2006 | INR | 133.55 | 140 | 106 | 120 | 120 | -11.55 (-8.78%) | 43,510 |
| 19 May 2006 | INR | 142 | 147 | 130 | 131.55 | 131.55 | -8.7 (-6.20%) | 58,455 |
